52週高値 | 335 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 270 | 265 | 265 | -6 | -2.2 | 172,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 202 | 200 | 202 | 0 | 0.0 | 56,900 | |
203 | 203 | 201 | 202 | -1 | -0.5 | 30,000 | |
201 | 203 | 199 | 203 | +1 | +0.5 | 155,900 | |
202 | 202 | 200 | 202 | -3 | -1.5 | 85,500 | |
203 | 205 | 202 | 205 | +2 | +1.0 | 127,200 | |
202 | 203 | 201 | 203 | +1 | +0.5 | 61,900 | |
202 | 203 | 202 | 202 | -1 | -0.5 | 25,800 | |
201 | 203 | 201 | 203 | +2 | +1.0 | 40,700 | |
201 | 202 | 201 | 201 | -1 | -0.5 | 32,900 | |
203 | 203 | 201 | 202 | -1 | -0.5 | 63,000 | |
202 | 203 | 201 | 203 | +2 | +1.0 | 56,700 | |
202 | 203 | 201 | 201 | +1 | +0.5 | 64,300 | |
203 | 204 | 200 | 200 | -3 | -1.5 | 239,900 | |
202 | 203 | 201 | 203 | +1 | +0.5 | 47,300 | |
202 | 204 | 202 | 202 | 0 | 0.0 | 65,700 | |
201 | 203 | 201 | 202 | +1 | +0.5 | 32,500 | |
199 | 202 | 199 | 201 | 0 | 0.0 | 162,300 | |
208 | 208 | 201 | 201 | +2 | +1.0 | 429,000 | |
199 | 200 | 199 | 199 | -1 | -0.5 | 33,700 | |
200 | 201 | 199 | 200 | 0 | 0.0 | 28,700 | |
201 | 201 | 199 | 200 | 0 | 0.0 | 50,200 | |
200 | 201 | 199 | 200 | +1 | +0.5 | 58,900 | |
200 | 200 | 199 | 199 | -1 | -0.5 | 16,800 | |
199 | 200 | 198 | 200 | 0 | 0.0 | 56,300 | |
201 | 201 | 199 | 200 | 0 | 0.0 | 42,300 | |
198 | 200 | 198 | 200 | +2 | +1.0 | 41,800 | |
199 | 200 | 198 | 198 | -1 | -0.5 | 29,600 | |
198 | 201 | 198 | 199 | +1 | +0.5 | 83,300 | |
200 | 200 | 198 | 198 | -3 | -1.5 | 76,500 | |
200 | 201 | 199 | 201 | +1 | +0.5 | 59,600 |