38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,323 | 52週安値 | 4,810 | ||
---|---|---|---|---|---|
年初来高値 | 5,153 | 年初来安値 | 4,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,937 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,215 | - | - | 0 | |
5,214 | 5,215 | 5,214 | 5,215 | +29 | +0.6 | 24,910 | |
5,181 | 5,186 | 5,181 | 5,186 | +2 | 0.0 | 90 | |
5,184 | 5,184 | 5,184 | 5,184 | - | - | 20 | |
- | - | - | 5,171 | - | - | 0 | |
- | - | - | 5,171 | - | - | 0 | |
- | - | - | 5,171 | - | - | 0 | |
5,121 | 5,171 | 5,121 | 5,171 | - | - | 20 | |
- | - | - | 5,166 | - | - | 0 | |
5,166 | 5,166 | 5,166 | 5,166 | - | - | 10 | |
- | - | - | 5,079 | - | - | 0 | |
- | - | - | 5,079 | - | - | 0 | |
- | - | - | 5,079 | - | - | 0 | |
- | - | - | 5,079 | - | - | 0 | |
- | - | - | 5,079 | - | - | 0 | |
- | - | - | 5,079 | - | - | 0 | |
- | - | - | 5,079 | - | - | 0 | |
5,079 | 5,079 | 5,079 | 5,079 | - | - | 10 | |
- | - | - | 5,030 | - | - | 0 | |
- | - | - | 5,030 | - | - | 0 | |
5,027 | 5,030 | 5,023 | 5,030 | - | - | 65,570 | |
- | - | - | 5,048 | - | - | 0 | |
5,048 | 5,048 | 5,048 | 5,048 | - | - | 10 | |
- | - | - | 4,975 | - | - | 0 | |
4,975 | 4,975 | 4,975 | 4,975 | - | - | 10 | |
- | - | - | 5,038 | - | - | 0 | |
- | - | - | 5,038 | - | - | 0 | |
- | - | - | 5,038 | - | - | 0 | |
5,038 | 5,038 | 5,038 | 5,038 | - | - | 10 | |
- | - | - | 4,968 | - | - | 0 |