38,855.37 | -44.65 | 156.70 | -0.20 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.12% | 0.01% | -0.46% |
52週高値 | 5,323 | 52週安値 | 4,810 | ||
---|---|---|---|---|---|
年初来高値 | 5,153 | 年初来安値 | 4,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,937 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,956 | - | - | 0 | |
- | - | - | 4,956 | - | - | 0 | |
4,956 | 4,956 | 4,956 | 4,956 | - | - | 1,150 | |
- | - | - | 4,981 | - | - | 0 | |
- | - | - | 4,981 | - | - | 0 | |
4,985 | 4,985 | 4,981 | 4,981 | +3 | +0.1 | 30,140 | |
4,978 | 4,978 | 4,978 | 4,978 | - | - | 20 | |
- | - | - | 5,034 | - | - | 0 | |
5,036 | 5,036 | 5,034 | 5,034 | +34 | +0.7 | 150 | |
5,000 | 5,000 | 5,000 | 5,000 | - | - | 100 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 |