38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,373.5 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,373.5 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235.0 | 2,292.5 | 2,235.0 | 2,292.5 | +20.0 | +0.9 | 20 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,272.5 | +3.1 | 2,271 | 450 | 0 | 0 | - | |
2,204.0 | -0.4 | 2,223 | 630 | 0 | 0 | - | |
2,212.5 | +1.6 | 2,212 | 240 | 0 | 0 | - | |
2,178.0 | -5.3 | 2,202 | 5,800 | 0 | 0 | - | |
2,301.0 | +1.0 | 2,300 | 10 | 0 | 0 | - | |
2,278.0 | - | 2,300 | 30 | 0 | 0 | - | |
2,323.5 | - | - | 0 | 0 | 0 | - | |
2,323.5 | +2.4 | 2,276 | 950 | 0 | 0 | - | |
2,269.5 | -0.8 | 2,300 | 10 | 0 | 0 | - | |
2,287.0 | +1.5 | 2,274 | 49,090 | 0 | 10 | - | |
2,252.5 | +1.0 | 2,280 | 50 | 0 | 10 | - | |
2,230.0 | +0.2 | 2,222 | 940 | 0 | 10 | - | |
2,226.0 | - | 2,225 | 200 | 0 | 10 | - | |
2,163.5 | - | - | 0 | 0 | 10 | - | |
2,163.5 | -0.4 | 2,176 | 1,220 | 0 | 10 | - | |
2,173.0 | +2.9 | 2,176 | 500 | 0 | 310 | - | |
2,112.0 | -1.2 | 2,122 | 90 | 0 | 0 | - | |
2,138.5 | +2.1 | 2,114 | 70 | 0 | 0 | - | |
2,094.5 | -2.2 | 2,107 | 1,000 | - | - | - | |
2,141.0 | +0.9 | 2,141 | 51,560 | 0 | 0 | - | |
2,122.0 | - | 2,100 | 10 | 0 | 0 | - | |
2,058.5 | - | - | 0 | 0 | 0 | - | |
2,058.5 | +0.2 | 2,061 | 53,410 | 0 | 0 | - | |
2,054.0 | -0.0 | 2,049 | 2,550 | 0 | 0 | - | |
2,055.0 | +0.9 | 2,050 | 80 | 0 | 0 | - | |
2,037.0 | +3.1 | 2,036 | 2,020 | 0 | 0 | - | |
1,976.0 | +2.3 | 1,976 | 1,100 | 0 | 0 | - | |
1,931.5 | +2.7 | 1,900 | 20 | 0 | 0 | - | |
1,880.0 | - | 1,912 | 1,030 | 0 | 0 | - |