38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 20,140 | 52週安値 | 14,400 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,555 | 19,850 | 19,555 | 19,850 | +175 | +0.9 | 760 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,730 | 10,730 | 9,960 | 9,960 | -750 | -7.0 | 8,607 | |
10,700 | 10,870 | 10,640 | 10,710 | +200 | +1.9 | 19,138 | |
10,640 | 10,700 | 10,290 | 10,510 | -160 | -1.5 | 12,269 | |
10,460 | 10,740 | 10,190 | 10,670 | +150 | +1.4 | 16,736 | |
9,510 | 10,550 | 9,500 | 10,520 | +720 | +7.3 | 16,774 | |
11,030 | 11,100 | 9,260 | 9,800 | -1,060 | -9.8 | 17,583 | |
10,750 | 11,000 | 10,550 | 10,860 | +20 | +0.2 | 13,375 | |
11,770 | 11,940 | 10,410 | 10,840 | -950 | -8.1 | 33,069 | |
11,220 | 11,880 | 10,920 | 11,790 | +450 | +4.0 | 50,511 | |
11,320 | 11,450 | 10,960 | 11,340 | +10 | +0.1 | 32,759 | |
11,170 | 11,460 | 10,850 | 11,330 | +80 | +0.7 | 30,115 | |
11,210 | 11,650 | 11,020 | 11,250 | -20 | -0.2 | 39,833 | |
11,660 | 11,780 | 11,140 | 11,270 | -300 | -2.6 | 50,375 | |
11,320 | 11,670 | 11,090 | 11,570 | +250 | +2.2 | 57,352 | |
11,680 | 11,680 | 10,740 | 11,320 | -430 | -3.7 | 36,530 | |
12,500 | 12,550 | 10,860 | 11,750 | -710 | -5.7 | 78,685 | |
12,380 | 12,810 | 12,290 | 12,460 | +300 | +2.5 | 225,832 | |
12,040 | 12,450 | 11,770 | 12,160 | +190 | +1.6 | 163,122 | |
12,030 | 12,300 | 11,560 | 11,970 | +30 | +0.3 | 110,022 | |
11,290 | 11,990 | 11,220 | 11,940 | +650 | +5.8 | 84,156 | |
10,760 | 11,300 | 10,480 | 11,290 | +530 | +4.9 | 82,493 | |
10,750 | 10,920 | 10,580 | 10,760 | 0 | 0.0 | 35,964 | |
10,680 | 10,870 | 10,570 | 10,760 | +100 | +0.9 | 32,172 | |
10,360 | 10,740 | 10,300 | 10,660 | +390 | +3.8 | 53,882 | |
10,070 | 10,520 | 10,070 | 10,270 | +180 | +1.8 | 28,689 | |
10,190 | 10,190 | 9,550 | 10,090 | -80 | -0.8 | 26,289 | |
10,080 | 10,420 | 10,030 | 10,170 | - | - | 80,172 |