38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 997 | 1,010 | +10 | +1.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 685 | 658 | 670 | -15 | -2.2 | 12,000 | |
687 | 687 | 685 | 685 | 0 | 0.0 | 8,000 | |
666 | 685 | 662 | 685 | +20 | +3.0 | 21,000 | |
672 | 672 | 660 | 665 | -7 | -1.0 | 3,000 | |
672 | 675 | 670 | 672 | +2 | +0.3 | 9,000 | |
673 | 673 | 670 | 670 | -4 | -0.6 | 8,000 | |
671 | 676 | 669 | 674 | -1 | -0.1 | 13,000 | |
675 | 675 | 673 | 675 | 0 | 0.0 | 11,000 | |
684 | 684 | 675 | 675 | -20 | -2.9 | 9,000 | |
648 | 700 | 648 | 695 | +45 | +6.9 | 22,000 | |
807 | 980 | 650 | 650 | -157 | -19.5 | 25,000 | |
707 | 807 | 707 | 807 | -22 | -2.7 | 7,000 | |
769 | 829 | 769 | 829 | +79 | +10.5 | 4,000 | |
675 | 775 | 675 | 750 | +75 | +11.1 | 6,000 | |
681 | 695 | 675 | 675 | +48 | +7.7 | 10,000 | |
700 | 710 | 610 | 627 | -93 | -12.9 | 10,000 | |
680 | 740 | 680 | 720 | -50 | -6.5 | 6,000 | |
640 | 770 | 640 | 770 | +125 | +19.4 | 8,000 | |
626 | 645 | 626 | 645 | +16 | +2.5 | 6,000 | |
632 | 632 | 629 | 629 | -5 | -0.8 | 7,000 | |
580 | 640 | 580 | 634 | +64 | +11.2 | 18,000 | |
600 | 600 | 570 | 570 | -30 | -5.0 | 8,000 | |
615 | 630 | 580 | 600 | +15 | +2.6 | 12,000 | |
585 | 585 | 585 | 585 | 0 | 0.0 | 7,000 | |
575 | 585 | 575 | 585 | +10 | +1.7 | 6,000 | |
595 | 605 | 575 | 575 | -20 | -3.4 | 7,000 | |
610 | 610 | 595 | 595 | -25 | -4.0 | 11,000 | |
620 | 630 | 620 | 620 | 0 | 0.0 | 8,000 | |
640 | 640 | 610 | 620 | -20 | -3.1 | 7,000 | |
629 | 649 | 629 | 640 | +11 | +1.7 | 10,000 |