38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 997 | 1,010 | +10 | +1.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 700 | 645 | 674 | -1 | -0.1 | 6,800 | |
669 | 675 | 665 | 675 | +10 | +1.5 | 4,700 | |
690 | 690 | 661 | 665 | -25 | -3.6 | 9,100 | |
690 | 700 | 690 | 690 | -9 | -1.3 | 7,200 | |
680 | 700 | 680 | 699 | -1 | -0.1 | 15,300 | |
686 | 700 | 685 | 700 | 0 | 0.0 | 6,000 | |
700 | 700 | 685 | 700 | 0 | 0.0 | 5,600 | |
650 | 700 | 650 | 700 | +65 | +10.2 | 5,800 | |
700 | 700 | 635 | 635 | -65 | -9.3 | 15,100 | |
699 | 700 | 692 | 700 | +1 | +0.1 | 6,400 | |
680 | 699 | 670 | 699 | -21 | -2.9 | 5,100 | |
639 | 720 | 631 | 720 | +51 | +7.6 | 7,800 | |
680 | 700 | 640 | 669 | -51 | -7.1 | 6,900 | |
634 | 720 | 620 | 720 | +86 | +13.6 | 4,800 | |
685 | 688 | 625 | 634 | -51 | -7.4 | 6,900 | |
640 | 689 | 640 | 685 | -5 | -0.7 | 3,800 | |
612 | 695 | 612 | 690 | +67 | +10.8 | 12,200 | |
638 | 700 | 623 | 623 | -15 | -2.4 | 7,000 | |
630 | 660 | 620 | 638 | +8 | +1.3 | 5,400 | |
621 | 643 | 615 | 630 | +9 | +1.4 | 7,200 | |
630 | 666 | 620 | 621 | -19 | -3.0 | 15,000 | |
620 | 643 | 620 | 640 | +19 | +3.1 | 5,700 | |
620 | 655 | 620 | 621 | -99 | -13.8 | 11,000 | |
620 | 720 | 620 | 720 | +61 | +9.3 | 9,500 | |
623 | 660 | 623 | 659 | +5 | +0.8 | 6,100 | |
631 | 659 | 621 | 654 | +38 | +6.2 | 6,200 | |
650 | 729 | 616 | 616 | -34 | -5.2 | 6,600 | |
619 | 710 | 619 | 650 | +1 | +0.2 | 8,100 | |
650 | 668 | 605 | 649 | -25 | -3.7 | 15,700 | |
650 | 683 | 650 | 674 | +21 | +3.2 | 10,200 |