38,229.11 | +155.13 | 155.84 | +0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 1,000 | 1,000 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 915 | 897 | 901 | +4 | +0.4 | 500 | |
905 | 905 | 897 | 897 | -13 | -1.4 | 1,000 | |
925 | 925 | 910 | 910 | -12 | -1.3 | 1,400 | |
907 | 922 | 907 | 922 | +18 | +2.0 | 1,900 | |
904 | 904 | 904 | 904 | 0 | 0.0 | 100 | |
904 | 904 | 904 | 904 | 0 | 0.0 | 100 | |
902 | 904 | 902 | 904 | - | - | 1,100 | |
- | - | - | 889 | - | - | 0 | |
889 | 889 | 889 | 889 | 0 | 0.0 | 100 | |
904 | 904 | 889 | 889 | - | - | 400 | |
- | - | - | 897 | - | - | 0 | |
896 | 897 | 896 | 897 | - | - | 300 | |
- | - | - | 889 | - | - | 0 | |
889 | 889 | 889 | 889 | +3 | +0.3 | 800 | |
871 | 886 | 871 | 886 | +19 | +2.2 | 500 | |
878 | 878 | 867 | 867 | -11 | -1.3 | 900 | |
893 | 893 | 878 | 878 | 0 | 0.0 | 300 | |
891 | 891 | 878 | 878 | - | - | 1,700 | |
- | - | - | 881 | - | - | 0 | |
885 | 885 | 881 | 881 | 0 | 0.0 | 1,100 | |
881 | 881 | 881 | 881 | +3 | +0.3 | 900 | |
878 | 878 | 878 | 878 | 0 | 0.0 | 200 | |
878 | 878 | 878 | 878 | +7 | +0.8 | 200 | |
870 | 876 | 870 | 871 | - | - | 600 | |
- | - | - | 864 | - | - | 0 | |
864 | 864 | 864 | 864 | - | - | 1,200 | |
- | - | - | 884 | - | - | 0 | |
889 | 889 | 884 | 884 | -4 | -0.5 | 400 | |
881 | 888 | 881 | 888 | 0 | 0.0 | 200 | |
888 | 888 | 888 | 888 | +3 | +0.3 | 300 |