38,073.98 | -128.39 | 155.46 | +0.14 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.09% | 0.44% | 0.83% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 999 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 850 | 879 | +5 | +0.6 | 1,900 | |
874 | 874 | 874 | 874 | -54 | -5.8 | 1,300 | |
928 | 928 | 928 | 928 | -15 | -1.6 | 100 | |
907 | 943 | 907 | 943 | +36 | +4.0 | 1,100 | |
907 | 907 | 907 | 907 | - | - | 700 | |
- | - | - | 904 | - | - | 0 | |
904 | 904 | 904 | 904 | +15 | +1.7 | 100 | |
889 | 889 | 889 | 889 | +4 | +0.5 | 100 | |
885 | 885 | 885 | 885 | -30 | -3.3 | 100 | |
915 | 915 | 915 | 915 | +23 | +2.6 | 1,700 | |
892 | 892 | 892 | 892 | +5 | +0.6 | 100 | |
887 | 887 | 887 | 887 | +4 | +0.5 | 300 | |
883 | 883 | 883 | 883 | -14 | -1.6 | 100 | |
882 | 897 | 882 | 897 | +16 | +1.8 | 200 | |
910 | 910 | 881 | 881 | -29 | -3.2 | 1,400 | |
910 | 910 | 910 | 910 | +2 | +0.2 | 800 | |
908 | 908 | 908 | 908 | - | - | 400 | |
- | - | - | 908 | - | - | 0 | |
908 | 908 | 908 | 908 | 0 | 0.0 | 400 | |
908 | 908 | 908 | 908 | 0 | 0.0 | 200 | |
908 | 908 | 908 | 908 | - | - | 300 | |
- | - | - | 908 | - | - | 0 | |
- | - | - | 908 | - | - | 0 | |
908 | 908 | 908 | 908 | - | - | 700 | |
- | - | - | 905 | - | - | 0 | |
- | - | - | 905 | - | - | 0 | |
905 | 905 | 905 | 905 | - | - | 100 | |
- | - | - | 907 | - | - | 0 | |
- | - | - | 907 | - | - | 0 | |
907 | 907 | 907 | 907 | - | - | 400 |