38,229.11 | +155.13 | 155.83 | 0.00 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 1,000 | 1,000 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 939 | 939 | 939 | +9 | +1.0 | 300 | |
926 | 930 | 915 | 930 | -5 | -0.5 | 1,200 | |
915 | 935 | 915 | 935 | +24 | +2.6 | 1,300 | |
935 | 935 | 911 | 911 | -14 | -1.5 | 1,600 | |
925 | 925 | 925 | 925 | -10 | -1.1 | 200 | |
929 | 935 | 929 | 935 | +21 | +2.3 | 1,000 | |
914 | 914 | 914 | 914 | 0 | 0.0 | 100 | |
914 | 914 | 914 | 914 | +9 | +1.0 | 300 | |
915 | 915 | 905 | 905 | - | - | 600 | |
- | - | - | 910 | - | - | 0 | |
910 | 910 | 910 | 910 | 0 | 0.0 | 100 | |
910 | 910 | 910 | 910 | 0 | 0.0 | 100 | |
910 | 910 | 910 | 910 | -11 | -1.2 | 1,000 | |
921 | 921 | 921 | 921 | 0 | 0.0 | 1,100 | |
908 | 936 | 903 | 921 | +20 | +2.2 | 1,300 | |
901 | 901 | 901 | 901 | 0 | 0.0 | 1,200 | |
908 | 917 | 901 | 901 | -6 | -0.7 | 1,300 | |
936 | 936 | 907 | 907 | -26 | -2.8 | 3,900 | |
933 | 933 | 933 | 933 | +3 | +0.3 | 3,700 | |
930 | 930 | 930 | 930 | +2 | +0.2 | 200 | |
930 | 930 | 928 | 928 | -2 | -0.2 | 400 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 100 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 1,800 | |
923 | 930 | 923 | 930 | +10 | +1.1 | 3,100 | |
920 | 920 | 920 | 920 | - | - | 100 | |
- | - | - | 920 | - | - | 0 | |
920 | 920 | 920 | 920 | +1 | +0.1 | 300 | |
930 | 930 | 919 | 919 | - | - | 400 | |
- | - | - | 933 | - | - | 0 | |
- | - | - | 933 | - | - | 0 |