38,574.21 | +338.14 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.88% | -0.82% | 0.46% | 1.16% |
52週高値 | 236.7 | 52週安値 | 201.1 | ||
---|---|---|---|---|---|
年初来高値 | 236.7 | 年初来安値 | 201.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224.0 | 227.6 | 223.5 | 223.5 | +0.3 | +0.1 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223.0 | 223.8 | 222.6 | 223.2 | -2.4 | -1.1 | 824,510 | |
225.6 | 225.9 | 225.0 | 225.6 | -0.8 | -0.4 | 137,660 | |
225.5 | 226.6 | 225.1 | 226.4 | +1.5 | +0.7 | 1,172,350 | |
225.0 | 225.1 | 223.5 | 224.9 | -0.2 | -0.1 | 127,800 | |
224.7 | 225.5 | 224.7 | 225.1 | +0.9 | +0.4 | 380,900 | |
223.9 | 224.3 | 223.3 | 224.2 | +1.8 | +0.8 | 175,000 | |
222.7 | 222.8 | 221.8 | 222.4 | +1.3 | +0.6 | 247,540 | |
221.0 | 222.0 | 219.7 | 221.1 | +4.4 | +2.0 | 2,592,320 | |
218.8 | 218.8 | 213.8 | 216.7 | -1.9 | -0.9 | 2,764,200 | |
218.0 | 218.7 | 217.7 | 218.6 | +0.5 | +0.2 | 370,160 | |
219.1 | 219.1 | 217.9 | 218.1 | -0.9 | -0.4 | 732,360 | |
220.0 | 220.0 | 218.3 | 219.0 | -1.6 | -0.7 | 272,600 | |
219.6 | 220.7 | 219.0 | 220.6 | -0.9 | -0.4 | 394,670 | |
221.3 | 221.7 | 221.1 | 221.5 | 0.0 | 0.0 | 105,930 | |
221.0 | 221.5 | 220.7 | 221.5 | -1.1 | -0.5 | 282,490 | |
222.5 | 222.7 | 222.1 | 222.6 | +0.5 | +0.2 | 237,100 | |
221.8 | 222.2 | 221.5 | 222.1 | +0.6 | +0.3 | 127,360 | |
221.9 | 221.9 | 221.0 | 221.5 | +1.6 | +0.7 | 201,400 | |
220.0 | 220.2 | 218.9 | 219.9 | -3.0 | -1.3 | 685,520 | |
222.6 | 223.0 | 222.3 | 222.9 | +0.4 | +0.2 | 159,590 | |
222.6 | 222.9 | 221.1 | 222.5 | -1.0 | -0.4 | 846,560 | |
223.6 | 224.3 | 222.5 | 223.5 | -2.0 | -0.9 | 491,450 | |
226.0 | 226.0 | 224.8 | 225.5 | +1.7 | +0.8 | 456,860 | |
225.4 | 236.7 | 223.8 | 223.8 | -0.2 | -0.1 | 582,480 | |
224.9 | 224.9 | 223.1 | 224.0 | +2.3 | +1.0 | 170,310 | |
221.7 | 222.3 | 221.0 | 221.7 | +0.2 | +0.1 | 125,100 | |
221.3 | 221.5 | 221.0 | 221.5 | +0.5 | +0.2 | 103,190 | |
221.3 | 221.7 | 220.9 | 221.0 | -1.6 | -0.7 | 181,600 | |
222.6 | 223.7 | 222.6 | 222.6 | +0.5 | +0.2 | 921,750 |