1987 ソルコム 東証2 14:58
1,809円
前日比
+20 (+1.12%)
比較される銘柄: シーキューブ北陸電話TTK
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
12.0 0.37 2.21
決算発表予定日  2017/08/09
年初来高値: 1,835 (17/03/28)
年初来安値: 1,385 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,803 1,843 1,798 1,809 +20 +1.1 7,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,789 1,800 1,762 1,789 -1 -0.1 3,800
17/07/19 1,728 1,790 1,728 1,790 +72 +4.2 3,500
17/07/18 1,722 1,742 1,718 1,718 +18 +1.1 13,300
17/07/14 1,710 1,710 1,700 1,700 -10 -0.6 2,300
17/07/13 1,712 1,712 1,702 1,710 -2 -0.1 1,500
17/07/12 1,717 1,717 1,707 1,712 0 0.0 2,100
17/07/11 1,714 1,714 1,700 1,712 -3 -0.2 2,100
17/07/10 1,705 1,750 1,695 1,715 +50 +3.0 14,600
17/07/07 1,650 1,689 1,649 1,665 +15 +0.9 3,100
17/07/06 1,637 1,650 1,637 1,650 +1 +0.1 800
17/07/05 1,633 1,649 1,633 1,649 +16 +1.0 1,700
17/07/04 1,611 1,636 1,611 1,633 0 0.0 2,700
17/07/03 1,632 1,659 1,632 1,633 +3 +0.2 1,000
17/06/30 1,630 1,630 1,565 1,630 +2 +0.1 5,100
17/06/29 1,592 1,628 1,592 1,628 +6 +0.4 1,800
17/06/28 1,560 1,649 1,560 1,622 -18 -1.1 11,500
17/06/27 1,645 1,645 1,625 1,640 -5 -0.3 1,400
17/06/26 1,645 1,650 1,645 1,645 -10 -0.6 800
17/06/23 1,670 1,670 1,655 1,655 -25 -1.5 600
17/06/22 1,665 1,680 1,645 1,680 +15 +0.9 4,300
17/06/21 1,670 1,675 1,665 1,665 -5 -0.3 1,800
17/06/20 1,665 1,680 1,665 1,670 +10 +0.6 1,300
17/06/19 1,650 1,675 1,650 1,660 +20 +1.2 2,200
17/06/16 1,595 1,690 1,595 1,640 +60 +3.8 2,800
17/06/15 1,600 1,600 1,580 1,580 -30 -1.9 2,900
17/06/14 1,610 1,610 1,610 1,610 +5 +0.3 700
17/06/13 1,595 1,605 1,595 1,605 0 0.0 500
17/06/12 1,605 1,605 1,605 1,605 0 0.0 800
17/06/09 1,610 1,625 1,605 1,605 0 0.0 1,600

日経平均