1987 ソルコム 東証2 10:04
1,980円
前日比
+35 (+1.80%)
比較される銘柄: シーキューブ北陸電話TTK
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.3 0.39 2.02
年初来高値: 2,065 (17/10/31)
年初来安値: 1,385 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,984 1,995 1,980 1,980 +35 +1.8 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,925 1,948 1,925 1,945 +40 +2.1 2,100
17/11/20 1,887 1,910 1,887 1,905 +18 +1.0 1,100
17/11/17 1,930 1,931 1,885 1,887 -42 -2.2 17,300
17/11/16 1,898 1,930 1,892 1,929 +31 +1.6 7,600
17/11/15 1,990 1,990 1,851 1,898 -87 -4.4 17,000
17/11/14 2,042 2,049 1,985 1,985 -42 -2.1 14,900
17/11/13 2,029 2,029 2,007 2,027 -2 -0.1 2,100
17/11/10 2,012 2,041 2,008 2,029 +19 +0.9 3,000
17/11/09 2,003 2,030 2,003 2,010 +10 +0.5 4,400
17/11/08 2,002 2,017 2,000 2,000 0 0.0 2,200
17/11/07 2,000 2,000 2,000 2,000 +7 +0.4 800
17/11/06 2,011 2,014 1,993 1,993 -30 -1.5 3,200
17/11/02 2,045 2,045 2,023 2,023 -22 -1.1 1,300
17/11/01 2,063 2,063 2,040 2,045 +5 +0.2 2,400
17/10/31 2,049 2,065 2,024 2,040 -5 -0.2 3,500
17/10/30 2,006 2,052 2,006 2,045 +41 +2.0 3,600
17/10/27 1,993 2,004 1,993 2,004 +13 +0.7 400
17/10/26 2,000 2,003 1,990 1,991 -2 -0.1 2,500
17/10/25 2,017 2,017 1,983 1,993 -8 -0.4 3,600
17/10/24 2,024 2,024 2,000 2,001 +1 0.0 2,100
17/10/23 1,999 2,020 1,972 2,000 +10 +0.5 7,800
17/10/20 1,956 1,990 1,953 1,990 +1 +0.1 3,000
17/10/19 1,980 1,989 1,980 1,989 +1 +0.1 300
17/10/18 1,980 1,995 1,975 1,988 +8 +0.4 800
17/10/17 1,960 1,980 1,957 1,980 +3 +0.2 1,300
17/10/16 1,993 1,993 1,952 1,977 -22 -1.1 3,000
17/10/13 2,023 2,023 1,974 1,999 -26 -1.3 3,200
17/10/12 1,997 2,036 1,986 2,025 +39 +2.0 4,900
17/10/11 2,000 2,000 1,985 1,986 -14 -0.7 900

日経平均