1916 日成ビルド工業 東証1 15:00
1,136円
前日比
0 (0.00%)
比較される銘柄: フィルCヤマダS×L技研HD
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.8 1.37 3.52 7.76
年初来高値: 1,484 (18/01/04)
年初来安値: 1,124 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,139 1,148 1,136 1,136 0 0.0 179,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,150 1,164 1,132 1,136 -33 -2.8 187,700
18/06/20 1,203 1,208 1,124 1,169 -41 -3.4 440,300
18/06/19 1,234 1,235 1,195 1,210 -22 -1.8 245,600
18/06/18 1,200 1,245 1,185 1,232 +47 +4.0 514,100
18/06/15 1,197 1,197 1,179 1,185 -6 -0.5 107,800
18/06/14 1,205 1,205 1,183 1,191 -15 -1.2 123,900
18/06/13 1,208 1,208 1,201 1,206 +3 +0.2 52,800
18/06/12 1,213 1,214 1,201 1,203 +2 +0.2 79,200
18/06/11 1,207 1,211 1,195 1,201 +1 +0.1 73,100
18/06/08 1,210 1,214 1,199 1,200 -9 -0.7 156,900
18/06/07 1,218 1,226 1,203 1,209 -9 -0.7 136,400
18/06/06 1,212 1,225 1,205 1,218 -2 -0.2 100,400
18/06/05 1,230 1,230 1,214 1,220 -9 -0.7 124,200
18/06/04 1,224 1,233 1,219 1,229 +6 +0.5 63,300
18/06/01 1,219 1,225 1,210 1,223 -2 -0.2 84,800
18/05/31 1,232 1,236 1,219 1,225 -10 -0.8 97,000
18/05/30 1,210 1,238 1,200 1,235 -5 -0.4 141,400
18/05/29 1,235 1,243 1,221 1,240 0 0.0 98,200
18/05/28 1,242 1,244 1,220 1,240 -2 -0.2 108,500
18/05/25 1,210 1,245 1,207 1,242 +25 +2.1 129,300
18/05/24 1,236 1,239 1,215 1,217 -24 -1.9 142,700
18/05/23 1,236 1,244 1,232 1,241 -3 -0.2 91,200
18/05/22 1,241 1,245 1,230 1,244 +10 +0.8 73,500
18/05/21 1,219 1,237 1,206 1,234 +16 +1.3 146,900
18/05/18 1,207 1,221 1,198 1,218 +16 +1.3 111,600
18/05/17 1,200 1,210 1,189 1,202 +11 +0.9 128,800
18/05/16 1,210 1,212 1,169 1,191 -27 -2.2 218,100
18/05/15 1,292 1,292 1,215 1,218 -69 -5.4 284,700
18/05/14 1,341 1,354 1,281 1,287 -54 -4.0 204,600

日経平均