1916 日成ビルド工業 東証1 15:00
1,256円
前日比
+6 (+0.48%)
比較される銘柄: フィルCヤマダS×L技研興
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.1 1.84 3.18 4.94
決算発表予定日  2017/11/09
年初来高値: 1,346 (17/06/05)
年初来安値: 1,006 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,245 1,265 1,238 1,256 +6 +0.5 166,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,255 1,267 1,247 1,250 -3 -0.2 150,000
17/10/18 1,251 1,273 1,249 1,253 +4 +0.3 148,700
17/10/17 1,271 1,271 1,243 1,249 -18 -1.4 142,600
17/10/16 1,250 1,274 1,246 1,267 +17 +1.4 186,800
17/10/13 1,240 1,257 1,230 1,250 +11 +0.9 169,200
17/10/12 1,233 1,241 1,230 1,239 +8 +0.6 80,700
17/10/11 1,232 1,240 1,228 1,231 -2 -0.2 82,100
17/10/10 1,223 1,234 1,221 1,233 +12 +1.0 87,500
17/10/06 1,228 1,235 1,219 1,221 -10 -0.8 67,900
17/10/05 1,232 1,236 1,228 1,231 -4 -0.3 72,100
17/10/04 1,246 1,246 1,226 1,235 0 0.0 149,500
17/10/03 1,243 1,243 1,224 1,235 0 0.0 134,200
17/10/02 1,225 1,262 1,225 1,235 +18 +1.5 281,000
17/09/29 1,217 1,221 1,208 1,217 +4 +0.3 139,100
17/09/28 1,203 1,220 1,190 1,213 +14 +1.2 152,200
17/09/27 1,196 1,199 1,187 1,199 +3 +0.3 151,800
17/09/26 1,198 1,202 1,194 1,196 -6 -0.5 26,000
17/09/25 1,194 1,204 1,190 1,202 +8 +0.7 42,700
17/09/22 1,198 1,198 1,186 1,194 -4 -0.3 44,900
17/09/21 1,200 1,200 1,188 1,198 +4 +0.3 40,500
17/09/20 1,194 1,200 1,192 1,194 -6 -0.5 36,800
17/09/19 1,200 1,200 1,184 1,200 +8 +0.7 46,500
17/09/15 1,178 1,192 1,178 1,192 +10 +0.8 42,200
17/09/14 1,182 1,190 1,178 1,182 +6 +0.5 38,200
17/09/13 1,170 1,184 1,166 1,176 +2 +0.2 30,700
17/09/12 1,172 1,176 1,166 1,174 +4 +0.3 25,800
17/09/11 1,174 1,186 1,168 1,170 +10 +0.9 27,100
17/09/08 1,158 1,168 1,152 1,160 -4 -0.3 32,800
17/09/07 1,164 1,170 1,154 1,164 +4 +0.3 33,000

日経平均