1916 日成ビルド工業 東証1 15:00
1,433円
前日比
+7 (+0.49%)
比較される銘柄: フィルCヤマダS×L技研興
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
12.6 2.00 2.79 4.82
年初来高値: 1,444 (17/12/08)
年初来安値: 1,006 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,431 1,443 1,422 1,433 +7 +0.5 131,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,414 1,429 1,404 1,426 +12 +0.8 121,000
17/12/13 1,409 1,425 1,409 1,414 +8 +0.6 96,900
17/12/12 1,431 1,431 1,403 1,406 -24 -1.7 163,100
17/12/11 1,436 1,437 1,422 1,430 -6 -0.4 108,000
17/12/08 1,411 1,444 1,411 1,436 +3 +0.2 154,400
17/12/07 1,426 1,438 1,416 1,433 +17 +1.2 154,200
17/12/06 1,415 1,439 1,407 1,416 -8 -0.6 189,900
17/12/05 1,382 1,426 1,381 1,424 +31 +2.2 201,900
17/12/04 1,375 1,427 1,372 1,393 +18 +1.3 248,500
17/12/01 1,371 1,383 1,353 1,375 +4 +0.3 272,500
17/11/30 1,369 1,382 1,340 1,371 +3 +0.2 242,700
17/11/29 1,295 1,369 1,295 1,368 +83 +6.5 671,200
17/11/28 1,284 1,292 1,273 1,285 +8 +0.6 134,900
17/11/27 1,270 1,288 1,270 1,277 +14 +1.1 103,300
17/11/24 1,251 1,271 1,248 1,263 +17 +1.4 101,800
17/11/22 1,250 1,257 1,241 1,246 +12 +1.0 115,700
17/11/21 1,238 1,241 1,226 1,234 +6 +0.5 87,700
17/11/20 1,199 1,231 1,188 1,228 +19 +1.6 188,000
17/11/17 1,241 1,241 1,207 1,209 -17 -1.4 155,300
17/11/16 1,203 1,235 1,203 1,226 +21 +1.7 129,200
17/11/15 1,230 1,230 1,203 1,205 -35 -2.8 256,000
17/11/14 1,263 1,267 1,240 1,240 -30 -2.4 212,900
17/11/13 1,270 1,276 1,267 1,270 +5 +0.4 143,700
17/11/10 1,264 1,289 1,261 1,265 -29 -2.2 329,600
17/11/09 1,292 1,304 1,279 1,294 +2 +0.2 253,000
17/11/08 1,280 1,303 1,268 1,292 +25 +2.0 266,600
17/11/07 1,232 1,270 1,230 1,267 +27 +2.2 203,900
17/11/06 1,254 1,260 1,221 1,240 -74 -5.6 483,300
17/11/02 1,307 1,319 1,299 1,314 +9 +0.7 215,300

日経平均