38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 686 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 496 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 523 | 514 | 523 | +6 | +1.2 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 607 | 532 | 532 | -65 | -10.9 | 1,599,700 | |
608 | 611 | 591 | 597 | -10 | -1.6 | 1,753,500 | |
579 | 620 | 576 | 607 | +31 | +5.4 | 2,195,000 | |
582 | 590 | 564 | 576 | -1 | -0.2 | 1,350,300 | |
573 | 599 | 566 | 577 | +7 | +1.2 | 1,692,500 | |
568 | 591 | 563 | 570 | +6 | +1.1 | 1,641,800 | |
599 | 614 | 562 | 564 | -34 | -5.7 | 2,858,700 | |
613 | 644 | 586 | 598 | -17 | -2.8 | 2,442,300 | |
557 | 644 | 552 | 615 | +67 | +12.2 | 3,388,000 | |
550 | 577 | 548 | 548 | -6 | -1.1 | 2,293,800 | |
566 | 605 | 553 | 554 | -14 | -2.5 | 1,822,800 | |
552 | 583 | 548 | 568 | +23 | +4.2 | 2,101,700 | |
544 | 595 | 540 | 545 | +5 | +0.9 | 2,691,500 | |
621 | 627 | 533 | 540 | -79 | -12.8 | 2,165,900 | |
572 | 654 | 570 | 619 | +38 | +6.5 | 2,928,900 | |
546 | 600 | 538 | 581 | +50 | +9.4 | 2,615,600 | |
578 | 598 | 531 | 531 | -47 | -8.1 | 3,686,000 | |
545 | 608 | 504 | 578 | +27 | +4.9 | 4,781,700 | |
524 | 597 | 523 | 551 | +24 | +4.6 | 4,290,900 | |
524 | 584 | 484 | 527 | -4 | -0.8 | 7,482,400 | |
504 | 555 | 405 | 531 | +24 | +4.7 | 8,526,700 | |
582 | 628 | 504 | 507 | -91 | -15.2 | 4,648,100 | |
665 | 684 | 589 | 598 | -75 | -11.1 | 10,834,600 | |
616 | 674 | 613 | 673 | +61 | +10.0 | 8,514,700 | |
629 | 678 | 607 | 612 | -17 | -2.7 | 10,498,700 | |
532 | 645 | 528 | 629 | +99 | +18.7 | 10,322,900 | |
512 | 572 | 510 | 530 | +18 | +3.5 | 7,025,200 | |
513 | 517 | 488 | 512 | -1 | -0.2 | 4,925,000 | |
537 | 587 | 513 | 513 | -18 | -3.4 | 14,588,700 | |
584 | 584 | 499 | 531 | -66 | -11.1 | 15,558,800 |