1881 NIPPO 東証1 15:00
2,183円
前日比
-8 (-0.37%)
比較される銘柄: 大成建大林組ライト
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
10.5 0.97 1.60 0.09
年初来高値: 2,225 (16/12/01)
年初来安値: 1,610 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,191 2,224 2,180 2,183 -8 -0.4 262,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 2,200 2,225 2,187 2,191 +2 +0.1 235,000
16/11/30 2,150 2,198 2,150 2,189 +42 +2.0 203,000
16/11/29 2,153 2,161 2,131 2,147 -14 -0.6 130,000
16/11/28 2,124 2,167 2,082 2,161 +34 +1.6 242,000
16/11/25 2,134 2,146 2,121 2,127 -7 -0.3 174,000
16/11/24 2,132 2,134 2,118 2,134 +13 +0.6 152,000
16/11/22 2,099 2,123 2,092 2,121 +37 +1.8 286,000
16/11/21 2,083 2,087 2,068 2,084 +20 +1.0 200,000
16/11/18 2,070 2,088 2,054 2,064 +12 +0.6 205,000
16/11/17 2,042 2,060 2,041 2,052 +8 +0.4 243,000
16/11/16 2,043 2,056 2,027 2,044 +1 0.0 262,000
16/11/15 2,045 2,045 2,032 2,043 -5 -0.2 87,000
16/11/14 2,061 2,061 2,044 2,048 +3 +0.1 177,000
16/11/11 2,045 2,081 2,040 2,045 -2 -0.1 312,000
16/11/10 2,059 2,078 2,038 2,047 +66 +3.3 432,000
16/11/09 2,035 2,066 1,980 1,981 -51 -2.5 454,000
16/11/08 1,985 2,035 1,985 2,032 +23 +1.1 243,000
16/11/07 2,018 2,022 2,000 2,009 -6 -0.3 307,000
16/11/04 2,000 2,020 1,996 2,015 +7 +0.3 322,000
16/11/02 2,022 2,022 1,998 2,008 -24 -1.2 247,000
16/11/01 2,004 2,034 1,987 2,032 +4 +0.2 253,000
16/10/31 2,023 2,033 2,005 2,028 +5 +0.2 216,000
16/10/28 1,998 2,023 1,987 2,023 +41 +2.1 560,000
16/10/27 1,980 1,993 1,960 1,982 -16 -0.8 731,000
16/10/26 1,990 2,019 1,983 1,998 +10 +0.5 637,000
16/10/25 1,977 1,993 1,972 1,988 -3 -0.2 193,000
16/10/24 1,961 1,994 1,961 1,991 +16 +0.8 293,000
16/10/21 1,977 1,989 1,956 1,975 -15 -0.8 243,000
16/10/20 1,968 1,998 1,956 1,990 +7 +0.4 394,000

日経平均