1881 NIPPO 東証1 15:00
2,642円
前日比
-27 (-1.01%)
比較される銘柄: 大成建大林組ライト
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
13.4 1.06 1.32 0.08
年初来高値: 2,700 (17/11/27)
年初来安値: 1,995 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,669 2,670 2,621 2,642 -27 -1.0 127,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 2,674 2,686 2,655 2,669 -10 -0.4 181,000
17/12/07 2,640 2,679 2,640 2,679 +51 +1.9 163,000
17/12/06 2,657 2,661 2,606 2,628 -22 -0.8 184,000
17/12/05 2,582 2,658 2,580 2,650 +18 +0.7 206,000
17/12/04 2,646 2,665 2,623 2,632 -19 -0.7 143,000
17/12/01 2,644 2,663 2,632 2,651 -6 -0.2 155,000
17/11/30 2,649 2,663 2,641 2,657 +2 +0.1 111,000
17/11/29 2,658 2,667 2,647 2,655 +9 +0.3 80,000
17/11/28 2,639 2,658 2,636 2,646 -6 -0.2 116,000
17/11/27 2,700 2,700 2,642 2,652 -32 -1.2 138,000
17/11/24 2,662 2,693 2,647 2,684 +41 +1.6 203,000
17/11/22 2,609 2,648 2,609 2,643 +34 +1.3 169,000
17/11/21 2,577 2,618 2,577 2,609 +41 +1.6 179,000
17/11/20 2,512 2,577 2,512 2,568 +35 +1.4 175,000
17/11/17 2,566 2,566 2,517 2,533 -7 -0.3 300,000
17/11/16 2,528 2,570 2,524 2,540 -5 -0.2 267,000
17/11/15 2,597 2,602 2,528 2,545 -37 -1.4 315,000
17/11/14 2,560 2,588 2,547 2,582 +39 +1.5 294,000
17/11/13 2,525 2,563 2,502 2,543 +55 +2.2 321,000
17/11/10 2,490 2,517 2,475 2,488 -26 -1.0 280,000
17/11/09 2,489 2,528 2,478 2,514 +31 +1.2 239,000
17/11/08 2,450 2,483 2,446 2,483 +21 +0.9 120,000
17/11/07 2,433 2,462 2,433 2,462 +21 +0.9 207,000
17/11/06 2,432 2,454 2,432 2,441 0 0.0 156,000
17/11/02 2,374 2,441 2,373 2,441 +67 +2.8 310,000
17/11/01 2,380 2,380 2,358 2,374 +9 +0.4 133,000
17/10/31 2,348 2,371 2,348 2,365 +16 +0.7 144,000
17/10/30 2,343 2,355 2,338 2,349 +4 +0.2 166,000
17/10/27 2,322 2,354 2,313 2,345 +25 +1.1 226,000

日経平均