1881 NIPPO 東証1 15:00
2,427円
前日比
-56 (-2.26%)
比較される銘柄: 大成建大林組ライト
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.3 0.94 1.44 0.77
決算発表予定日  2018/05/11
年初来高値: 2,715 (18/01/09)
年初来安値: 2,259 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 2,481 2,481 2,412 2,427 -56 -2.3 275,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 2,438 2,511 2,438 2,483 +66 +2.7 168,400
18/04/18 2,431 2,437 2,396 2,417 +6 +0.2 322,600
18/04/17 2,423 2,428 2,388 2,411 +11 +0.5 117,400
18/04/16 2,415 2,417 2,393 2,400 +1 0.0 70,000
18/04/13 2,402 2,406 2,377 2,399 +17 +0.7 124,700
18/04/12 2,411 2,414 2,364 2,382 -19 -0.8 118,000
18/04/11 2,401 2,411 2,377 2,401 -4 -0.2 103,000
18/04/10 2,399 2,411 2,386 2,405 +6 +0.3 118,000
18/04/09 2,401 2,408 2,373 2,399 -5 -0.2 84,400
18/04/06 2,433 2,436 2,402 2,404 -31 -1.3 99,500
18/04/05 2,436 2,456 2,418 2,435 +7 +0.3 91,600
18/04/04 2,399 2,435 2,382 2,428 +38 +1.6 91,600
18/04/03 2,373 2,398 2,349 2,390 -6 -0.3 122,600
18/04/02 2,459 2,460 2,393 2,396 -71 -2.9 134,700
18/03/30 2,524 2,524 2,411 2,467 +93 +3.9 466,300
18/03/29 2,370 2,388 2,341 2,374 +46 +2.0 199,700
18/03/28 2,296 2,331 2,278 2,328 -53 -2.2 185,700
18/03/27 2,325 2,396 2,322 2,381 +72 +3.1 231,300
18/03/26 2,270 2,309 2,264 2,309 +28 +1.2 213,700
18/03/23 2,340 2,346 2,274 2,281 -109 -4.6 188,300
18/03/22 2,400 2,402 2,335 2,390 -14 -0.6 297,100
18/03/20 2,389 2,404 2,364 2,404 -1 0.0 85,900
18/03/19 2,417 2,435 2,392 2,405 -23 -0.9 111,300
18/03/16 2,438 2,458 2,422 2,428 -3 -0.1 112,000
18/03/15 2,410 2,463 2,410 2,431 +7 +0.3 165,700
18/03/14 2,439 2,449 2,419 2,424 -17 -0.7 162,700
18/03/13 2,424 2,442 2,406 2,441 -33 -1.3 228,800
18/03/12 2,481 2,494 2,445 2,474 +7 +0.3 164,100
18/03/09 2,455 2,508 2,449 2,467 +30 +1.2 223,800

日経平均