1881 NIPPO 東証1 15:00
2,526円
前日比
-14 (-0.55%)
比較される銘柄: 大成建大林組ライト
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.7 0.98 1.39 0.14
昨年来高値: 2,715 (18/01/09)
昨年来安値: 1,995 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,521 2,563 2,512 2,526 -14 -0.6 150,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 2,559 2,562 2,523 2,540 -29 -1.1 188,500
18/02/20 2,534 2,570 2,518 2,569 +29 +1.1 206,900
18/02/19 2,505 2,547 2,505 2,540 +73 +3.0 128,900
18/02/16 2,423 2,491 2,423 2,467 +44 +1.8 239,100
18/02/15 2,391 2,469 2,379 2,423 +51 +2.2 451,800
18/02/14 2,454 2,475 2,355 2,372 -191 -7.5 550,600
18/02/13 2,608 2,700 2,528 2,563 +255 +11.0 1,338,000
18/02/09 2,275 2,331 2,259 2,308 -88 -3.7 444,800
18/02/08 2,375 2,409 2,344 2,396 +20 +0.8 369,600
18/02/07 2,407 2,473 2,371 2,376 +10 +0.4 282,200
18/02/06 2,425 2,465 2,320 2,366 -150 -6.0 351,900
18/02/05 2,526 2,537 2,496 2,516 -33 -1.3 278,300
18/02/02 2,526 2,559 2,522 2,549 -3 -0.1 187,200
18/02/01 2,500 2,552 2,500 2,552 +51 +2.0 238,300
18/01/31 2,498 2,523 2,494 2,501 -9 -0.4 192,000
18/01/30 2,533 2,544 2,510 2,510 -37 -1.5 129,000
18/01/29 2,530 2,561 2,530 2,547 -1 0.0 61,000
18/01/26 2,520 2,562 2,520 2,548 +31 +1.2 88,000
18/01/25 2,545 2,545 2,515 2,517 -34 -1.3 231,000
18/01/24 2,555 2,576 2,546 2,551 -11 -0.4 209,000
18/01/23 2,593 2,605 2,559 2,562 -31 -1.2 159,000
18/01/22 2,646 2,646 2,590 2,593 -54 -2.0 185,000
18/01/19 2,594 2,668 2,594 2,647 +61 +2.4 225,000
18/01/18 2,610 2,619 2,583 2,586 +1 0.0 200,000
18/01/17 2,592 2,601 2,567 2,585 -16 -0.6 163,000
18/01/16 2,592 2,612 2,580 2,601 +4 +0.2 158,000
18/01/15 2,655 2,667 2,592 2,597 -49 -1.9 120,000
18/01/12 2,679 2,679 2,637 2,646 -33 -1.2 166,000
18/01/11 2,645 2,693 2,644 2,679 +12 +0.4 109,000

日経平均