1865 青木あすなろ建設 東証1 15:00
1,021円
前日比
+10 (+0.99%)
比較される銘柄: 不動テトラ東洋建東亜建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
14.6 1.03 1.96 51.40
昨年来高値: 1,073 (17/10/10)
昨年来安値: 768 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,021 1,029 1,020 1,021 +10 +1.0 12,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,019 1,020 1,006 1,011 -8 -0.8 16,100
18/02/21 1,018 1,027 1,017 1,019 +2 +0.2 14,800
18/02/20 1,012 1,028 1,005 1,017 +5 +0.5 25,000
18/02/19 1,012 1,014 1,005 1,012 +30 +3.1 9,000
18/02/16 978 998 977 982 +14 +1.4 18,000
18/02/15 970 981 968 968 0 0.0 23,300
18/02/14 968 971 963 968 0 0.0 22,300
18/02/13 986 989 966 968 +12 +1.3 21,800
18/02/09 930 966 930 956 -18 -1.8 32,700
18/02/08 980 992 974 974 -5 -0.5 29,200
18/02/07 991 1,007 979 979 +5 +0.5 33,500
18/02/06 970 980 962 974 -25 -2.5 57,800
18/02/05 1,003 1,005 998 999 -10 -1.0 28,100
18/02/02 1,001 1,013 999 1,009 +1 +0.1 14,900
18/02/01 1,002 1,009 998 1,008 +14 +1.4 17,500
18/01/31 1,000 1,008 994 994 -6 -0.6 45,700
18/01/30 1,009 1,015 1,000 1,000 -8 -0.8 28,100
18/01/29 1,022 1,026 1,008 1,008 -11 -1.1 25,200
18/01/26 1,027 1,030 1,019 1,019 -7 -0.7 18,500
18/01/25 1,040 1,040 1,026 1,026 -10 -1.0 17,200
18/01/24 1,037 1,037 1,031 1,036 -1 -0.1 10,100
18/01/23 1,029 1,039 1,027 1,037 +11 +1.1 23,800
18/01/22 1,018 1,028 1,018 1,026 -2 -0.2 10,300
18/01/19 1,022 1,030 1,022 1,028 +8 +0.8 5,900
18/01/18 1,029 1,032 1,020 1,020 -9 -0.9 18,200
18/01/17 1,022 1,031 1,022 1,029 +7 +0.7 13,200
18/01/16 1,017 1,026 1,017 1,022 +6 +0.6 5,200
18/01/15 1,033 1,033 1,014 1,016 -12 -1.2 11,700
18/01/12 1,035 1,035 1,025 1,028 -7 -0.7 16,100

日経平均