1865 青木あすなろ建設 東証1 14:37
1,001円
前日比
-3 (-0.30%)
比較される銘柄: 不動テトラ東洋建東亜建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
14.4 1.04 2.00
年初来高値: 1,073 (17/10/10)
年初来安値: 768 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,000 1,003 1,000 1,001 -3 -0.3 18,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,003 1,013 1,002 1,004 -6 -0.6 8,700
17/12/11 1,021 1,022 1,003 1,010 -10 -1.0 16,300
17/12/08 999 1,026 999 1,020 +4 +0.4 35,600
17/12/07 1,003 1,018 1,003 1,016 +17 +1.7 20,600
17/12/06 999 1,010 997 999 -1 -0.1 17,900
17/12/05 998 1,006 996 1,000 +2 +0.2 19,800
17/12/04 1,006 1,013 996 998 -11 -1.1 23,200
17/12/01 1,020 1,020 1,004 1,009 -6 -0.6 21,000
17/11/30 1,003 1,015 999 1,015 +2 +0.2 18,100
17/11/29 1,005 1,015 999 1,013 +11 +1.1 20,000
17/11/28 1,002 1,005 999 1,002 -1 -0.1 6,200
17/11/27 1,015 1,015 999 1,003 +2 +0.2 13,700
17/11/24 993 1,001 987 1,001 +9 +0.9 14,100
17/11/22 996 1,002 990 992 -4 -0.4 23,000
17/11/21 988 1,007 981 996 +3 +0.3 20,200
17/11/20 982 995 982 993 +11 +1.1 8,600
17/11/17 990 999 975 982 -5 -0.5 23,500
17/11/16 974 992 973 987 +13 +1.3 12,500
17/11/15 986 988 971 974 -19 -1.9 27,400
17/11/14 993 995 980 993 +4 +0.4 16,100
17/11/13 993 993 986 989 -11 -1.1 17,800
17/11/10 999 1,012 992 1,000 -9 -0.9 17,000
17/11/09 1,035 1,042 1,003 1,009 -26 -2.5 55,200
17/11/08 1,030 1,036 1,027 1,035 0 0.0 13,200
17/11/07 1,021 1,035 1,011 1,035 +14 +1.4 28,700
17/11/06 1,030 1,033 1,017 1,021 -5 -0.5 27,200
17/11/02 1,026 1,026 1,019 1,026 +2 +0.2 17,300
17/11/01 1,026 1,027 1,014 1,024 -2 -0.2 25,600
17/10/31 1,014 1,030 1,012 1,026 +17 +1.7 35,300

日経平均