52週高値 | 1,074.5 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,074.5 | 年初来安値 | 914.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067.0 | 1,081.0 | 1,053.5 | 1,062.0 | -3.0 | -0.3 | 432,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710.0 | 719.0 | 676.0 | 678.0 | -25.0 | -3.6 | 3,374,600 | |
700.0 | 711.0 | 695.0 | 703.0 | +13.0 | +1.9 | 2,611,600 | |
703.0 | 712.0 | 687.0 | 690.0 | -3.0 | -0.4 | 2,086,200 | |
684.0 | 699.0 | 667.0 | 693.0 | +15.0 | +2.2 | 2,761,600 | |
703.0 | 725.0 | 664.0 | 678.0 | -18.0 | -2.6 | 3,005,300 | |
685.0 | 704.0 | 680.0 | 696.0 | +14.0 | +2.1 | 2,895,600 | |
706.0 | 709.0 | 672.0 | 682.0 | -17.0 | -2.4 | 2,414,600 | |
680.0 | 709.0 | 680.0 | 699.0 | +11.0 | +1.6 | 2,060,200 | |
714.0 | 719.0 | 682.0 | 688.0 | -2.0 | -0.3 | 3,348,000 | |
676.0 | 690.0 | 666.0 | 690.0 | +4.0 | +0.6 | 930,400 | |
639.0 | 693.0 | 620.0 | 686.0 | +36.0 | +5.5 | 2,958,000 | |
688.0 | 697.0 | 640.0 | 650.0 | -38.0 | -5.5 | 4,091,500 | |
690.0 | 702.0 | 657.0 | 688.0 | -16.0 | -2.3 | 4,097,500 | |
774.0 | 776.0 | 700.0 | 704.0 | -60.0 | -7.9 | 3,568,200 | |
717.0 | 769.0 | 714.0 | 764.0 | +49.0 | +6.9 | 4,512,800 | |
730.0 | 738.0 | 696.0 | 715.0 | -19.0 | -2.6 | 4,916,600 | |
753.0 | 759.0 | 713.0 | 734.0 | -41.0 | -5.3 | 6,241,700 | |
757.0 | 809.0 | 749.0 | 775.0 | +4.0 | +0.5 | 6,074,600 | |
748.0 | 777.0 | 745.0 | 771.0 | +34.0 | +4.6 | 4,062,600 | |
785.0 | 803.0 | 727.0 | 737.0 | -57.0 | -7.2 | 4,412,100 | |
786.0 | 816.0 | 774.0 | 794.0 | -3.0 | -0.4 | 4,670,700 | |
820.0 | 826.0 | 783.0 | 797.0 | -24.0 | -2.9 | 3,807,900 | |
811.0 | 832.0 | 803.0 | 821.0 | +1.0 | +0.1 | 4,886,300 | |
823.0 | 834.0 | 804.0 | 820.0 | +6.0 | +0.7 | 4,049,800 | |
775.0 | 818.0 | 768.0 | 814.0 | +36.0 | +4.6 | 3,610,900 | |
753.0 | 788.0 | 743.0 | 778.0 | +26.0 | +3.5 | 5,039,800 | |
770.0 | 773.0 | 733.0 | 752.0 | -20.0 | -2.6 | 4,205,800 | |
772.0 | 790.0 | 765.0 | 772.0 | +1.0 | +0.1 | 3,671,900 | |
773.0 | 786.0 | 757.0 | 771.0 | -10.0 | -1.3 | 3,106,900 | |
822.0 | 832.0 | 760.0 | 781.0 | - | - | 5,129,400 |