38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 441 | 449 | +9 | +2.0 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 525 | 473 | 475 | -17 | -3.5 | 99,000 | |
506 | 527 | 466 | 492 | -24 | -4.7 | 118,800 | |
442 | 548 | 441 | 516 | +82 | +18.9 | 308,200 | |
431 | 460 | 420 | 434 | +11 | +2.6 | 83,500 | |
425 | 433 | 406 | 423 | +5 | +1.2 | 51,400 | |
402 | 421 | 395 | 418 | +8 | +2.0 | 43,700 | |
366 | 417 | 360 | 410 | +60 | +17.1 | 150,100 | |
354 | 354 | 346 | 350 | -6 | -1.7 | 30,700 | |
323 | 362 | 311 | 356 | +9 | +2.6 | 237,700 | |
417 | 423 | 335 | 347 | -69 | -16.6 | 257,100 | |
467 | 467 | 412 | 416 | -53 | -11.3 | 118,200 | |
522 | 523 | 469 | 469 | -48 | -9.3 | 74,000 | |
497 | 520 | 476 | 517 | +21 | +4.2 | 101,100 | |
494 | 505 | 484 | 496 | -4 | -0.8 | 46,600 | |
553 | 553 | 484 | 500 | -33 | -6.2 | 69,600 | |
540 | 573 | 520 | 533 | -7 | -1.3 | 101,100 | |
510 | 561 | 502 | 540 | +59 | +12.3 | 245,700 | |
548 | 553 | 481 | 481 | -62 | -11.4 | 79,800 | |
555 | 559 | 532 | 543 | -2 | -0.4 | 78,300 | |
625 | 625 | 540 | 545 | -80 | -12.8 | 77,500 | |
616 | 630 | 610 | 625 | +10 | +1.6 | 98,100 | |
654 | 673 | 612 | 615 | -33 | -5.1 | 210,800 | |
627 | 649 | 623 | 648 | +23 | +3.7 | 123,300 | |
615 | 632 | 611 | 625 | +14 | +2.3 | 128,000 | |
630 | 630 | 606 | 611 | -16 | -2.6 | 70,800 | |
600 | 637 | 597 | 627 | +28 | +4.7 | 118,700 | |
596 | 634 | 529 | 599 | -1 | -0.2 | 299,200 | |
630 | 639 | 597 | 600 | -25 | -4.0 | 158,100 | |
729 | 729 | 619 | 625 | -81 | -11.5 | 224,700 | |
651 | 746 | 624 | 706 | - | - | 803,800 |