米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＧＸ革新優良(178A)
- 時系列
グローバルＸ 革新的優良企業(178A) 日足四本値
| 52週高値 | 1,266 | 52週安値 | 897 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,266 | 昨年来安値 | 897 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,234 | 1,244 | 1,230 | 1,240 | -1 | -0.1 | 24,147 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,238 | 1,243 | 1,236 | 1,241 | +5 | +0.4 | 38,991 | |
| 1,223 | 1,236 | 1,223 | 1,236 | +27 | +2.2 | 68,936 | |
| 1,209 | 1,212 | 1,205 | 1,209 | -3 | -0.2 | 55,281 | |
| 1,199 | 1,218 | 1,199 | 1,212 | -1 | -0.1 | 44,674 | |
| 1,200 | 1,215 | 1,200 | 1,213 | +12 | +1.0 | 43,836 | |
| 1,223 | 1,223 | 1,198 | 1,201 | -14 | -1.2 | 121,084 | |
| 1,212 | 1,216 | 1,197 | 1,215 | +27 | +2.3 | 88,005 | |
| 1,192 | 1,200 | 1,188 | 1,188 | -37 | -3.0 | 120,279 | |
| 1,216 | 1,226 | 1,214 | 1,225 | +14 | +1.2 | 20,155 | |
| 1,217 | 1,217 | 1,210 | 1,211 | -6 | -0.5 | 10,728 | |
| 1,216 | 1,220 | 1,212 | 1,217 | +18 | +1.5 | 30,944 | |
| 1,199 | 1,200 | 1,176 | 1,199 | -27 | -2.2 | 91,202 | |
| 1,250 | 1,250 | 1,226 | 1,226 | -26 | -2.1 | 42,746 | |
| 1,254 | 1,262 | 1,246 | 1,252 | -1 | -0.1 | 43,984 | |
| 1,250 | 1,256 | 1,250 | 1,253 | +13 | +1.0 | 49,177 | |
| 1,238 | 1,240 | 1,235 | 1,240 | +27 | +2.2 | 43,879 | |
| 1,219 | 1,220 | 1,206 | 1,213 | -3 | -0.2 | 41,215 | |
| 1,210 | 1,216 | 1,206 | 1,216 | +15 | +1.2 | 112,723 | |
| 1,195 | 1,204 | 1,194 | 1,201 | -4 | -0.3 | 60,054 | |
| 1,220 | 1,220 | 1,199 | 1,205 | +13 | +1.1 | 29,748 | |
| 1,200 | 1,202 | 1,190 | 1,192 | -20 | -1.7 | 49,170 | |
| 1,201 | 1,212 | 1,199 | 1,212 | -11 | -0.9 | 74,911 | |
| 1,209 | 1,229 | 1,207 | 1,223 | -5 | -0.4 | 56,961 | |
| 1,227 | 1,229 | 1,223 | 1,228 | -12 | -1.0 | 37,551 | |
| 1,240 | 1,243 | 1,235 | 1,240 | -13 | -1.0 | 40,928 | |
| 1,256 | 1,264 | 1,253 | 1,253 | +19 | +1.5 | 158,778 | |
| 1,233 | 1,239 | 1,230 | 1,234 | -13 | -1.0 | 114,480 | |
| 1,248 | 1,252 | 1,244 | 1,247 | -10 | -0.8 | 66,447 | |
| 1,260 | 1,263 | 1,256 | 1,257 | -3 | -0.2 | 73,612 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
