38,688.66 | +452.59 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,026 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,013 | 1,008 | 1,011 | +16 | +1.6 | 93,939 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 997 | 990 | 995 | -2 | -0.2 | 150,642 | |
996 | 1,001 | 995 | 997 | -14 | -1.4 | 122,838 | |
1,008 | 1,012 | 1,005 | 1,011 | +23 | +2.3 | 212,249 | |
981 | 990 | 979 | 988 | +36 | +3.8 | 82,471 | |
956 | 957 | 952 | 952 | -27 | -2.8 | 392,339 | |
973 | 979 | 968 | 979 | +31 | +3.3 | 258,822 | |
953 | 953 | 942 | 948 | +6 | +0.6 | 78,972 | |
943 | 945 | 940 | 942 | -16 | -1.7 | 312,286 | |
977 | 977 | 943 | 958 | -30 | -3.0 | 691,540 | |
983 | 992 | 980 | 988 | -7 | -0.7 | 343,001 | |
999 | 1,003 | 995 | 995 | +1 | +0.1 | 188,047 | |
1,004 | 1,004 | 990 | 994 | -17 | -1.7 | 642,153 | |
1,009 | 1,021 | 1,005 | 1,011 | -11 | -1.1 | 387,619 | |
1,024 | 1,026 | 1,020 | 1,022 | +17 | +1.7 | 390,463 | |
1,005 | 1,009 | 1,003 | 1,005 | 0 | 0.0 | 321,716 | |
1,010 | 1,012 | 1,001 | 1,005 | - | - | 920,231 |