1722 ミサワホーム 東証1 15:00
1,113円
前日比
+22 (+2.02%)
比較される銘柄: 積水ハウス大和ハウスヤマダS×L
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.7 1.18 1.80 0.78
昨年来高値: 1,133 (17/01/06)
昨年来安値: 570 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,100 1,115 1,091 1,113 +22 +2.0 135,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,080 1,093 1,069 1,091 +16 +1.5 157,000
17/03/22 1,074 1,082 1,069 1,075 -11 -1.0 82,700
17/03/21 1,076 1,088 1,075 1,086 +10 +0.9 60,300
17/03/17 1,087 1,089 1,075 1,076 -14 -1.3 59,000
17/03/16 1,078 1,090 1,073 1,090 +7 +0.6 52,500
17/03/15 1,086 1,086 1,076 1,083 -1 -0.1 37,000
17/03/14 1,089 1,089 1,078 1,084 -2 -0.2 36,300
17/03/13 1,079 1,087 1,077 1,086 +9 +0.8 46,900
17/03/10 1,077 1,078 1,068 1,077 +13 +1.2 80,300
17/03/09 1,067 1,068 1,059 1,064 0 0.0 32,100
17/03/08 1,050 1,064 1,049 1,064 +16 +1.5 57,400
17/03/07 1,057 1,064 1,048 1,048 -8 -0.8 69,900
17/03/06 1,066 1,070 1,055 1,056 -11 -1.0 49,700
17/03/03 1,074 1,075 1,064 1,067 -7 -0.7 30,200
17/03/02 1,086 1,091 1,071 1,074 -1 -0.1 47,500
17/03/01 1,067 1,075 1,053 1,075 +14 +1.3 55,200
17/02/28 1,062 1,072 1,057 1,061 +4 +0.4 64,000
17/02/27 1,056 1,058 1,044 1,057 -4 -0.4 56,600
17/02/24 1,060 1,065 1,050 1,061 +3 +0.3 51,400
17/02/23 1,058 1,063 1,048 1,058 +1 +0.1 39,400
17/02/22 1,057 1,057 1,047 1,057 +1 +0.1 52,700
17/02/21 1,055 1,056 1,046 1,056 +2 +0.2 55,800
17/02/20 1,053 1,056 1,048 1,054 +3 +0.3 49,200
17/02/17 1,040 1,051 1,040 1,051 +7 +0.7 69,400
17/02/16 1,040 1,048 1,036 1,044 +4 +0.4 55,100
17/02/15 1,047 1,048 1,035 1,040 +2 +0.2 52,900
17/02/14 1,053 1,059 1,037 1,038 -15 -1.4 79,400
17/02/13 1,062 1,062 1,051 1,053 +2 +0.2 59,300
17/02/10 1,053 1,059 1,041 1,051 +11 +1.1 62,900

日経平均