1722 ミサワホーム 東証1 15:00
1,054円
前日比
+3 (+0.29%)
比較される銘柄: 積水ハウス大和ハウスヤマダS×L
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.0 1.12 1.90 1.82
昨年来高値: 1,133 (17/01/06)
昨年来安値: 570 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,053 1,056 1,048 1,054 +3 +0.3 49,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,040 1,051 1,040 1,051 +7 +0.7 69,400
17/02/16 1,040 1,048 1,036 1,044 +4 +0.4 55,100
17/02/15 1,047 1,048 1,035 1,040 +2 +0.2 52,900
17/02/14 1,053 1,059 1,037 1,038 -15 -1.4 79,400
17/02/13 1,062 1,062 1,051 1,053 +2 +0.2 59,300
17/02/10 1,053 1,059 1,041 1,051 +11 +1.1 62,900
17/02/09 1,052 1,052 1,039 1,040 -12 -1.1 38,600
17/02/08 1,061 1,063 1,048 1,052 -5 -0.5 60,900
17/02/07 1,064 1,069 1,053 1,057 -9 -0.8 121,800
17/02/06 1,098 1,098 1,062 1,066 -22 -2.0 154,100
17/02/03 1,078 1,098 1,078 1,088 +7 +0.6 70,900
17/02/02 1,130 1,130 1,079 1,081 -47 -4.2 108,900
17/02/01 1,060 1,132 1,056 1,128 +59 +5.5 305,700
17/01/31 1,070 1,078 1,066 1,069 -9 -0.8 61,300
17/01/30 1,081 1,088 1,077 1,078 -10 -0.9 56,500
17/01/27 1,105 1,109 1,086 1,088 -17 -1.5 105,300
17/01/26 1,100 1,109 1,100 1,105 +10 +0.9 169,200
17/01/25 1,100 1,101 1,093 1,095 +7 +0.6 94,300
17/01/24 1,084 1,092 1,077 1,088 -2 -0.2 56,500
17/01/23 1,086 1,096 1,078 1,090 -2 -0.2 76,800
17/01/20 1,080 1,097 1,077 1,092 +8 +0.7 70,400
17/01/19 1,090 1,096 1,078 1,084 0 0.0 81,900
17/01/18 1,064 1,090 1,059 1,084 +9 +0.8 115,100
17/01/17 1,080 1,081 1,064 1,075 -8 -0.7 134,100
17/01/16 1,080 1,094 1,078 1,083 +3 +0.3 103,800
17/01/13 1,080 1,087 1,071 1,080 -13 -1.2 115,400
17/01/12 1,099 1,105 1,088 1,093 -9 -0.8 134,200
17/01/11 1,099 1,106 1,091 1,102 -2 -0.2 163,000
17/01/10 1,105 1,118 1,098 1,104 -3 -0.3 201,700

日経平均