1722 ミサワホーム 東証1 10:48
1,029円
前日比
+1 (+0.10%)
比較される銘柄: 積水ハウスヤマダS×Lパナホーム
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.1 0.89 1.94 1.18
年初来高値: 1,133 (17/01/06)
年初来安値: 944 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,029 1,030 1,024 1,029 +1 +0.1 8,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,035 1,036 1,028 1,028 -7 -0.7 18,400
17/06/23 1,041 1,041 1,028 1,035 +1 +0.1 53,800
17/06/22 1,035 1,040 1,033 1,034 -4 -0.4 31,000
17/06/21 1,042 1,049 1,035 1,038 -4 -0.4 37,100
17/06/20 1,037 1,051 1,037 1,042 +5 +0.5 64,400
17/06/19 1,018 1,039 1,017 1,037 +19 +1.9 70,900
17/06/16 1,014 1,020 1,011 1,018 +4 +0.4 74,700
17/06/15 1,012 1,023 1,006 1,014 +3 +0.3 31,500
17/06/14 1,026 1,027 1,011 1,011 -10 -1.0 32,300
17/06/13 1,015 1,026 1,013 1,021 +6 +0.6 23,900
17/06/12 1,021 1,029 1,012 1,015 -6 -0.6 38,400
17/06/09 1,032 1,032 1,017 1,021 +2 +0.2 87,100
17/06/08 1,006 1,023 1,004 1,019 +9 +0.9 69,700
17/06/07 1,000 1,010 994 1,010 +16 +1.6 65,100
17/06/06 999 1,008 991 994 -1 -0.1 50,200
17/06/05 1,006 1,006 991 995 -10 -1.0 45,800
17/06/02 993 1,007 988 1,005 +19 +1.9 70,600
17/06/01 981 990 981 986 +6 +0.6 36,000
17/05/31 988 988 978 980 -10 -1.0 52,100
17/05/30 983 992 981 990 +7 +0.7 59,900
17/05/29 987 991 982 983 -3 -0.3 36,000
17/05/26 1,000 1,008 986 986 -21 -2.1 75,500
17/05/25 1,010 1,017 1,004 1,007 +4 +0.4 49,300
17/05/24 1,005 1,009 999 1,003 +2 +0.2 48,600
17/05/23 1,003 1,005 998 1,001 -1 -0.1 57,500
17/05/22 1,000 1,004 995 1,002 +3 +0.3 36,300
17/05/19 994 1,000 989 999 +6 +0.6 63,400
17/05/18 1,002 1,003 991 993 -16 -1.6 106,800
17/05/17 1,018 1,018 1,006 1,009 -15 -1.5 36,400

日経平均