38,634.72 | +398.65 | 153.96 | -1.52 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.04% | -0.97% | 0.46% | 1.16% |
52週高値 | 2,123.0 | 52週安値 | 1,648.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,123.0 | 年初来安値 | 1,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,120.0 | 2,100.0 | 2,100.0 | +21.5 | +1.0 | 1,360 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,812.0 | +2.6 | 1,802 | 74,110 | 340 | 8,180 | 24.06 | |
1,766.5 | -2.1 | 1,774 | 25,960 | 340 | 8,190 | 24.09 | |
1,805.0 | +0.1 | 1,794 | 224,490 | 380 | 8,580 | 22.58 | |
1,803.0 | -2.5 | 1,806 | 10,900 | 360 | 8,950 | 24.86 | |
1,849.5 | +2.3 | 1,825 | 66,570 | 580 | 27,329 | 47.12 | |
1,807.5 | -0.5 | 1,833 | 106,280 | 560 | 48,940 | 87.39 | |
1,816.5 | +0.3 | 1,820 | 59,430 | 560 | 12,530 | 22.38 | |
1,811.0 | +2.1 | 1,793 | 19,840 | 640 | 16,089 | 25.14 | |
1,774.5 | -2.9 | 1,788 | 62,230 | 760 | 51,100 | 67.24 | |
1,828.0 | -0.4 | 1,823 | 12,880 | 770 | 7,880 | 10.23 | |
1,835.5 | +0.1 | 1,871 | 27,000 | 750 | 9,050 | 12.07 | |
1,833.0 | +1.8 | 1,839 | 90,730 | 740 | 9,430 | 12.74 | |
1,800.0 | -0.3 | 1,801 | 7,610 | 670 | 7,190 | 10.73 | |
1,806.0 | +1.5 | 1,787 | 12,570 | 700 | 8,200 | 11.71 | |
1,779.0 | -1.7 | 1,817 | 22,000 | 720 | 7,150 | 9.93 | |
1,809.0 | +1.4 | 1,802 | 61,110 | 710 | 9,010 | 12.69 | |
1,784.0 | -2.2 | 1,814 | 14,730 | 720 | 12,640 | 17.56 | |
1,825.0 | +4.3 | 1,795 | 30,610 | 730 | 11,640 | 15.95 | |
1,750.0 | +2.3 | 1,739 | 22,050 | 710 | 9,730 | 13.70 | |
1,711.0 | +1.3 | 1,701 | 15,710 | 1,230 | 28,750 | 23.37 | |
1,689.0 | -0.3 | 1,688 | 55,130 | 720 | 51,600 | 71.67 | |
1,694.0 | +2.7 | 1,685 | 13,880 | 970 | 10,370 | 10.69 | |
1,650.0 | -2.0 | 1,667 | 9,280 | 1,050 | 10,690 | 10.18 | |
1,683.0 | +2.2 | 1,682 | 9,740 | - | - | - | |
1,647.0 | -0.1 | 1,615 | 59,090 | 1,900 | 10,450 | 5.50 | |
1,648.5 | -1.0 | 1,676 | 10,600 | 1,800 | 10,490 | 5.83 | |
1,665.0 | +2.1 | 1,647 | 49,240 | 1,979 | 52,890 | 26.73 | |
1,631.0 | -1.0 | 1,630 | 18,500 | 2,280 | 10,410 | 4.57 | |
1,647.0 | +3.8 | 1,614 | 107,220 | 1,560 | 12,810 | 8.21 | |
1,586.0 | -0.2 | 1,578 | 91,280 | 889 | 19,700 | 22.16 |