38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 2,110.0 | 52週安値 | 1,648.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,110.0 | 年初来安値 | 1,757.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059.5 | 2,123.0 | 2,051.0 | 2,078.5 | +23.0 | +1.1 | 25,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970.0 | 990.0 | 845.0 | 878.0 | -100.0 | -10.2 | 757,990 | |
840.0 | 988.0 | 784.0 | 978.0 | +129.0 | +15.2 | 518,900 | |
994.0 | 994.0 | 820.0 | 849.0 | -131.0 | -13.4 | 567,400 | |
1,114.0 | 1,135.0 | 914.0 | 980.0 | -139.0 | -12.4 | 1,287,020 | |
1,170.0 | 1,193.0 | 1,108.0 | 1,119.0 | -37.0 | -3.2 | 369,960 | |
1,180.0 | 1,184.0 | 1,099.0 | 1,156.0 | -20.0 | -1.7 | 401,810 | |
1,237.0 | 1,237.0 | 1,138.0 | 1,176.0 | -53.0 | -4.3 | 442,950 | |
1,202.0 | 1,293.0 | 1,190.0 | 1,229.0 | +33.0 | +2.8 | 587,010 | |
1,156.0 | 1,199.0 | 1,050.0 | 1,196.0 | +69.0 | +6.1 | 518,830 | |
1,170.0 | 1,189.0 | 1,118.0 | 1,127.0 | -31.0 | -2.7 | 425,080 | |
1,185.0 | 1,216.0 | 1,150.0 | 1,158.0 | -14.0 | -1.2 | 422,490 | |
1,154.0 | 1,189.0 | 1,151.0 | 1,172.0 | +14.0 | +1.2 | 358,070 | |
1,160.0 | 1,223.0 | 1,152.0 | 1,158.0 | -2.0 | -0.2 | 551,380 | |
1,139.0 | 1,214.0 | 1,130.0 | 1,160.0 | +25.0 | +2.2 | 435,850 | |
1,055.0 | 1,142.0 | 1,050.0 | 1,135.0 | +77.0 | +7.3 | 293,580 | |
1,083.0 | 1,109.0 | 1,035.0 | 1,058.0 | -24.0 | -2.2 | 353,660 | |
1,060.0 | 1,120.0 | 1,036.0 | 1,082.0 | +22.0 | +2.1 | 393,510 | |
1,068.0 | 1,145.0 | 1,050.0 | 1,060.0 | +20.0 | +1.9 | 506,050 | |
1,225.0 | 1,227.0 | 1,002.0 | 1,040.0 | -196.0 | -15.9 | 1,303,070 | |
1,209.0 | 1,310.0 | 1,200.0 | 1,236.0 | +46.0 | +3.9 | 1,197,660 | |
1,064.0 | 1,216.0 | 1,059.0 | 1,190.0 | +130.0 | +12.3 | 776,200 | |
1,081.0 | 1,081.0 | 1,060.0 | 1,060.0 | - | - | 241,470 |