38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,110.0 | 52週安値 | 1,648.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,110.0 | 年初来安値 | 1,757.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059.5 | 2,123.0 | 2,051.0 | 2,078.5 | +23.0 | +1.1 | 25,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187.0 | 1,230.0 | 1,111.0 | 1,230.0 | +43.0 | +3.6 | 208,220 | |
1,160.0 | 1,205.0 | 1,160.0 | 1,187.0 | +29.0 | +2.5 | 87,640 | |
1,157.0 | 1,197.0 | 1,135.0 | 1,158.0 | +6.0 | +0.5 | 92,120 | |
1,130.0 | 1,175.0 | 1,105.0 | 1,152.0 | +22.0 | +1.9 | 67,680 | |
1,094.0 | 1,170.0 | 1,051.0 | 1,130.0 | +49.0 | +4.5 | 104,880 | |
1,126.0 | 1,140.0 | 1,020.0 | 1,081.0 | -59.0 | -5.2 | 162,240 | |
1,124.0 | 1,163.0 | 1,076.0 | 1,140.0 | -16.0 | -1.4 | 123,290 | |
1,174.0 | 1,190.0 | 1,098.0 | 1,156.0 | -20.0 | -1.7 | 74,780 | |
1,054.0 | 1,189.0 | 1,046.0 | 1,176.0 | +120.0 | +11.4 | 175,980 | |
1,145.0 | 1,145.0 | 995.0 | 1,056.0 | -68.0 | -6.0 | 121,510 | |
1,224.0 | 1,233.0 | 1,018.0 | 1,124.0 | -105.0 | -8.5 | 241,520 | |
1,288.0 | 1,290.0 | 1,191.0 | 1,229.0 | -66.0 | -5.1 | 201,480 | |
1,294.0 | 1,319.0 | 1,261.0 | 1,295.0 | -4.0 | -0.3 | 100,600 | |
1,210.0 | 1,317.0 | 1,210.0 | 1,299.0 | +105.0 | +8.8 | 124,420 | |
1,235.0 | 1,260.0 | 1,157.0 | 1,194.0 | -42.0 | -3.4 | 184,130 | |
1,400.0 | 1,410.0 | 1,132.0 | 1,236.0 | -164.0 | -11.7 | 301,900 | |
1,483.0 | 1,525.0 | 1,362.0 | 1,400.0 | -121.0 | -8.0 | 194,530 | |
1,583.0 | 1,584.0 | 1,475.0 | 1,521.0 | -56.0 | -3.6 | 134,160 | |
1,561.0 | 1,590.0 | 1,528.0 | 1,577.0 | +15.0 | +1.0 | 125,350 | |
1,480.0 | 1,589.0 | 1,452.0 | 1,562.0 | +88.0 | +6.0 | 153,800 | |
1,500.0 | 1,500.0 | 1,421.0 | 1,474.0 | -26.0 | -1.7 | 128,390 | |
1,453.0 | 1,500.0 | 1,440.0 | 1,500.0 | +45.0 | +3.1 | 104,540 | |
1,460.0 | 1,490.0 | 1,410.0 | 1,455.0 | -12.0 | -0.8 | 96,290 | |
1,490.0 | 1,509.0 | 1,338.0 | 1,467.0 | -18.0 | -1.2 | 238,620 | |
1,418.0 | 1,486.0 | 1,400.0 | 1,485.0 | +81.0 | +5.8 | 164,660 | |
1,376.0 | 1,404.0 | 1,300.0 | 1,404.0 | +27.0 | +2.0 | 177,900 | |
1,422.0 | 1,464.0 | 1,373.0 | 1,377.0 | -43.0 | -3.0 | 236,420 | |
1,368.0 | 1,429.0 | 1,322.0 | 1,420.0 | +35.0 | +2.5 | 149,200 | |
1,331.0 | 1,385.0 | 1,325.0 | 1,385.0 | +50.0 | +3.7 | 145,370 | |
1,306.0 | 1,344.0 | 1,302.0 | 1,335.0 | +29.0 | +2.2 | 130,310 |