38,236.07 | -37.98 | 154.63 | -3.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 56,700 | 52週安値 | 50,110 | ||
---|---|---|---|---|---|
年初来高値 | 56,700 | 年初来安値 | 53,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,690 | 56,700 | 56,000 | 56,000 | -680 | -1.2 | 150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,800 | 49,800 | 49,000 | 49,200 | -600 | -1.2 | 3,320 | |
49,700 | 50,100 | 49,600 | 49,800 | +100 | +0.2 | 3,580 | |
49,500 | 49,800 | 49,250 | 49,700 | +250 | +0.5 | 3,550 | |
49,200 | 49,500 | 48,950 | 49,450 | +400 | +0.8 | 2,430 | |
48,450 | 49,200 | 48,000 | 49,050 | +250 | +0.5 | 3,910 | |
49,750 | 49,750 | 48,000 | 48,800 | -800 | -1.6 | 9,640 | |
49,500 | 49,750 | 49,300 | 49,600 | +200 | +0.4 | 2,620 | |
50,400 | 50,500 | 49,150 | 49,400 | -900 | -1.8 | 5,070 | |
49,900 | 50,400 | 49,600 | 50,300 | +200 | +0.4 | 4,000 | |
50,300 | 51,000 | 49,050 | 50,100 | 0 | 0.0 | 7,460 | |
50,000 | 51,200 | 50,000 | 50,100 | +200 | +0.4 | 3,180 | |
49,700 | 50,100 | 49,600 | 49,900 | +200 | +0.4 | 3,960 | |
50,800 | 50,900 | 49,500 | 49,700 | -1,100 | -2.2 | 6,780 | |
50,600 | 50,900 | 50,200 | 50,800 | +300 | +0.6 | 3,460 | |
50,100 | 50,600 | 49,700 | 50,500 | +400 | +0.8 | 4,870 | |
51,800 | 52,200 | 49,950 | 50,100 | -1,700 | -3.3 | 6,250 | |
53,100 | 53,100 | 51,500 | 51,800 | -1,100 | -2.1 | 8,350 | |
53,000 | 53,700 | 52,500 | 52,900 | +200 | +0.4 | 5,080 | |
53,100 | 53,400 | 52,600 | 52,700 | -200 | -0.4 | 3,100 | |
52,900 | 53,100 | 52,400 | 52,900 | 0 | 0.0 | 3,570 | |
52,000 | 53,000 | 51,700 | 52,900 | +800 | +1.5 | 3,670 | |
52,000 | 52,300 | 51,500 | 52,100 | +100 | +0.2 | 3,820 | |
51,900 | 52,500 | 51,600 | 52,000 | +100 | +0.2 | 3,800 | |
51,300 | 51,900 | 50,700 | 51,900 | +600 | +1.2 | 5,770 | |
50,800 | 51,700 | 50,800 | 51,300 | +500 | +1.0 | 3,450 | |
50,800 | 50,900 | 49,100 | 50,800 | 0 | 0.0 | 6,730 | |
51,300 | 51,900 | 50,400 | 50,800 | -400 | -0.8 | 4,860 | |
51,400 | 51,800 | 50,900 | 51,200 | -200 | -0.4 | 3,150 | |
52,700 | 53,000 | 51,400 | 51,400 | -1,100 | -2.1 | 3,210 | |
50,500 | 52,800 | 50,100 | 52,500 | +2,000 | +4.0 | 6,090 |