52週高値 | 4,400 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,947 | 3,947 | 3,871 | 3,872 | +60 | +1.6 | 5,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,555 | - | - | 0 | |
1,430 | 1,555 | 1,430 | 1,555 | +50 | +3.3 | 360 | |
1,505 | 1,505 | 1,505 | 1,505 | 0 | 0.0 | 70 | |
1,505 | 1,505 | 1,505 | 1,505 | +33 | +2.2 | 70 | |
1,453 | 1,472 | 1,453 | 1,472 | -28 | -1.9 | 30 | |
1,500 | 1,500 | 1,500 | 1,500 | - | - | 80 | |
- | - | - | 1,498 | - | - | 0 | |
- | - | - | 1,498 | - | - | 0 | |
1,498 | 1,498 | 1,498 | 1,498 | +48 | +3.3 | 20 | |
1,450 | 1,450 | 1,450 | 1,450 | -20 | -1.4 | 160 | |
1,499 | 1,499 | 1,470 | 1,470 | -29 | -1.9 | 100 | |
1,556 | 1,556 | 1,471 | 1,499 | - | - | 130 | |
- | - | - | 1,499 | - | - | 0 | |
- | - | - | 1,499 | - | - | 0 | |
1,503 | 1,503 | 1,480 | 1,499 | +16 | +1.1 | 60 | |
1,542 | 1,542 | 1,483 | 1,483 | +3 | +0.2 | 70 | |
1,523 | 1,523 | 1,453 | 1,480 | -42 | -2.8 | 100 | |
1,550 | 1,574 | 1,464 | 1,522 | -28 | -1.8 | 120 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 40 | |
1,520 | 1,550 | 1,520 | 1,550 | +40 | +2.6 | 30 | |
1,455 | 1,510 | 1,455 | 1,510 | +10 | +0.7 | 270 | |
1,455 | 1,591 | 1,455 | 1,500 | -117 | -7.2 | 260 | |
1,617 | 1,617 | 1,617 | 1,617 | -1 | -0.1 | 10 | |
1,565 | 1,618 | 1,480 | 1,618 | +138 | +9.3 | 330 | |
1,485 | 1,485 | 1,480 | 1,480 | - | - | 300 | |
- | - | - | 1,498 | - | - | 0 | |
- | - | - | 1,498 | - | - | 0 | |
1,500 | 1,500 | 1,498 | 1,498 | -5 | -0.3 | 130 | |
1,503 | 1,503 | 1,503 | 1,503 | - | - | 10 | |
- | - | - | 0 | - | - | 0 |