38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,120 | 52週安値 | 3,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,850 | 4,780 | 4,785 | -95 | -1.9 | 3,089 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,415 | 3,255 | 3,255 | -35 | -1.1 | 52,142 | |
3,055 | 3,315 | 3,010 | 3,290 | +185 | +6.0 | 52,043 | |
3,170 | 3,185 | 3,005 | 3,105 | -65 | -2.1 | 72,269 | |
3,105 | 3,170 | 3,055 | 3,170 | +90 | +2.9 | 59,378 | |
3,085 | 3,120 | 2,983 | 3,080 | +20 | +0.7 | 67,113 | |
2,999 | 3,075 | 2,935 | 3,060 | +63 | +2.1 | 80,311 | |
2,926 | 3,010 | 2,881 | 2,997 | +67 | +2.3 | 86,250 | |
2,834 | 3,045 | 2,817 | 2,930 | +113 | +4.0 | 107,994 | |
2,627 | 2,820 | 2,600 | 2,817 | +211 | +8.1 | 70,258 | |
2,495 | 2,689 | 2,489 | 2,606 | +86 | +3.4 | 83,575 | |
2,504 | 2,585 | 2,470 | 2,520 | +15 | +0.6 | 85,968 | |
2,432 | 2,517 | 2,432 | 2,505 | +88 | +3.6 | 76,715 | |
2,162 | 2,455 | 2,160 | 2,417 | +272 | +12.7 | 64,689 | |
2,266 | 2,370 | 2,143 | 2,145 | -89 | -4.0 | 58,054 | |
2,367 | 2,414 | 2,183 | 2,234 | -133 | -5.6 | 64,682 | |
2,226 | 2,390 | 2,226 | 2,367 | +171 | +7.8 | 54,889 | |
2,157 | 2,278 | 2,149 | 2,196 | +65 | +3.1 | 42,930 | |
2,092 | 2,272 | 2,035 | 2,131 | +39 | +1.9 | 177,124 | |
1,989 | 2,113 | 1,923 | 2,092 | +51 | +2.5 | 117,791 | |
1,796 | 2,046 | 1,696 | 2,041 | +210 | +11.5 | 91,352 | |
2,112 | 2,214 | 1,560 | 1,831 | -273 | -13.0 | 207,106 | |
2,336 | 2,478 | 2,099 | 2,104 | -286 | -12.0 | 134,741 | |
2,324 | 2,450 | 2,291 | 2,390 | +25 | +1.1 | 109,019 | |
2,300 | 2,399 | 2,235 | 2,365 | +68 | +3.0 | 81,607 | |
2,214 | 2,303 | 2,196 | 2,297 | +77 | +3.5 | 42,043 | |
2,165 | 2,227 | 2,070 | 2,220 | +76 | +3.5 | 50,391 | |
2,081 | 2,175 | 2,050 | 2,144 | +74 | +3.6 | 27,967 | |
2,197 | 2,206 | 1,985 | 2,070 | -137 | -6.2 | 63,800 | |
2,176 | 2,220 | 2,164 | 2,207 | +52 | +2.4 | 63,272 | |
2,045 | 2,175 | 2,028 | 2,155 | +97 | +4.7 | 146,390 |