1589 iシェア米配 東証E 14:56
9,550円
前日比
-20 (-0.21%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.81
年初来高値: 9,790 (17/01/04)
年初来安値: 9,240 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 9,580 9,580 9,530 9,550 -20 -0.2 26

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 9,580 9,580 9,530 9,570 +40 +0.4 49
17/05/24 9,590 9,590 9,530 9,530 -20 -0.2 176
17/05/23 9,580 9,580 9,420 9,550 -20 -0.2 322
17/05/22 9,590 9,590 9,450 9,570 +70 +0.7 454
17/05/19 9,570 9,580 9,480 9,500 -60 -0.6 469
17/05/18 9,500 9,580 9,450 9,560 +60 +0.6 546
17/05/17 9,570 9,580 9,500 9,500 -50 -0.5 228
17/05/16 9,590 9,590 9,510 9,550 -10 -0.1 311
17/05/15 9,560 9,590 9,550 9,560 +60 +0.6 223
17/05/12 9,470 9,560 9,470 9,500 0 0.0 210
17/05/11 9,570 9,570 9,500 9,500 -30 -0.3 97
17/05/10 9,560 9,560 9,530 9,530 0 0.0 53
17/05/09 9,580 9,580 9,450 9,530 -10 -0.1 428
17/05/08 9,470 9,540 9,470 9,540 +20 +0.2 351
17/05/02 9,510 9,520 9,450 9,520 +20 +0.2 175
17/05/01 9,450 9,500 9,440 9,500 0 0.0 193
17/04/28 9,470 9,500 9,410 9,500 +90 +1.0 106
17/04/27 9,450 9,480 9,410 9,410 +10 +0.1 267
17/04/26 9,430 9,430 9,400 9,400 0 0.0 298
17/04/25 9,450 9,450 9,400 9,400 0 0.0 140
17/04/24 9,440 9,450 9,300 9,400 +10 +0.1 353
17/04/21 9,370 9,450 9,370 9,390 -30 -0.3 149
17/04/20 9,450 9,450 9,400 9,420 +10 +0.1 99
17/04/19 9,370 9,470 9,370 9,410 -50 -0.5 229
17/04/18 9,450 9,480 9,360 9,460 +110 +1.2 213
17/04/17 9,350 9,350 9,300 9,350 +10 +0.1 372
17/04/14 9,300 9,340 9,300 9,340 0 0.0 177
17/04/13 9,280 9,340 9,250 9,340 -10 -0.1 589
17/04/12 9,340 9,350 9,320 9,350 -20 -0.2 151

日経平均