1589 iシェア米配 東証E 14:49
9,520円
前日比
-10 (-0.10%)
比較される銘柄: 日経2倍iシェアHYiS新興国債
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.99
年初来高値: 9,790 (17/01/04)
年初来安値: 9,240 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 9,530 9,540 9,510 9,520 -10 -0.1 144

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 9,510 9,550 9,500 9,530 +30 +0.3 580
17/07/19 9,610 9,610 9,490 9,500 -90 -0.9 740
17/07/18 9,560 9,600 9,540 9,590 +30 +0.3 242
17/07/14 9,520 9,560 9,520 9,560 +20 +0.2 88
17/07/13 9,500 9,620 9,500 9,540 +20 +0.2 408
17/07/12 9,620 9,620 9,520 9,520 -70 -0.7 164
17/07/11 9,650 9,650 9,510 9,590 -10 -0.1 415
17/07/10 9,640 9,640 9,560 9,600 +50 +0.5 176
17/07/07 9,560 9,600 9,550 9,550 +40 +0.4 115
17/07/06 9,510 9,630 9,500 9,510 +10 +0.1 233
17/07/05 9,600 9,600 9,500 9,500 -30 -0.3 300
17/07/04 9,560 9,570 9,530 9,530 +10 +0.1 160
17/07/03 9,570 9,570 9,520 9,520 -10 -0.1 573
17/06/30 9,580 9,630 9,520 9,530 -30 -0.3 336
17/06/29 9,590 9,650 9,560 9,560 -10 -0.1 207
17/06/28 9,520 9,620 9,520 9,570 -70 -0.7 283
17/06/27 9,700 9,700 9,570 9,640 +40 +0.4 375
17/06/26 9,590 9,600 9,570 9,600 +10 +0.1 193
17/06/23 9,590 9,600 9,550 9,590 0 0.0 45
17/06/22 9,610 9,620 9,560 9,590 -30 -0.3 342
17/06/21 9,580 9,620 9,570 9,620 +40 +0.4 244
17/06/20 9,600 9,610 9,560 9,580 +20 +0.2 192
17/06/19 9,580 9,640 9,540 9,560 -30 -0.3 132
17/06/16 9,600 9,600 9,530 9,590 +40 +0.4 272
17/06/15 9,550 9,570 9,520 9,550 +30 +0.3 182
17/06/14 9,550 9,550 9,500 9,520 -10 -0.1 280
17/06/13 9,550 9,550 9,520 9,530 +10 +0.1 63
17/06/12 9,600 9,600 9,500 9,520 -30 -0.3 215
17/06/09 9,550 9,550 9,520 9,550 +20 +0.2 267

日経平均