1589 iシェア米配 東証E 15:00
9,630円
前日比
+110 (+1.16%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
59.00
昨年来高値: 9,800 (16/12/16)
昨年来安値: 7,990 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/01 9,590 9,690 9,520 9,630 +110 +1.2 611

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 9,530 9,530 9,490 9,520 +30 +0.3 141
17/02/27 9,520 9,540 9,480 9,490 -30 -0.3 603
17/02/24 9,530 9,540 9,500 9,520 +10 +0.1 154
17/02/23 9,620 9,620 9,500 9,510 -80 -0.8 546
17/02/22 9,590 9,700 9,500 9,590 +10 +0.1 1,382
17/02/21 9,550 9,590 9,540 9,580 +40 +0.4 344
17/02/20 9,540 9,540 9,520 9,540 +10 +0.1 216
17/02/17 9,500 9,540 9,480 9,530 +20 +0.2 256
17/02/16 9,480 9,510 9,460 9,510 +10 +0.1 288
17/02/15 9,510 9,510 9,460 9,500 +50 +0.5 214
17/02/14 9,450 9,500 9,450 9,450 0 0.0 203
17/02/13 9,440 9,500 9,400 9,450 +50 +0.5 266
17/02/10 9,350 9,420 9,350 9,400 +70 +0.8 374
17/02/09 9,310 9,340 9,310 9,330 -10 -0.1 201
17/02/08 9,310 9,340 9,250 9,340 +20 +0.2 208
17/02/07 9,300 9,330 9,240 9,320 -20 -0.2 655
17/02/06 9,310 9,340 9,310 9,340 +20 +0.2 243
17/02/03 9,330 9,340 9,290 9,320 +50 +0.5 301
17/02/02 9,330 9,330 9,240 9,270 -30 -0.3 275
17/02/01 9,300 9,310 9,250 9,300 -20 -0.2 444
17/01/31 9,400 9,410 9,320 9,320 -150 -1.6 520
17/01/30 9,460 9,490 9,420 9,470 -30 -0.3 439
17/01/27 9,480 9,500 9,430 9,500 +60 +0.6 316
17/01/26 9,410 9,450 9,380 9,440 0 0.0 1,062
17/01/25 9,440 9,450 9,360 9,440 +80 +0.9 337
17/01/24 9,350 9,370 9,310 9,360 -20 -0.2 689
17/01/23 9,430 9,430 9,350 9,380 -120 -1.3 1,868
17/01/20 9,410 9,510 9,410 9,500 +90 +1.0 246
17/01/19 9,400 9,480 9,360 9,410 +40 +0.4 364

日経平均