1589 iシェア米配 東証E 15:00
9,500円
前日比
+90 (+0.96%)
比較される銘柄: 大和コア30SリートiシェアHY
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.80
昨年来高値: 9,800 (16/12/16)
昨年来安値: 7,990 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 9,410 9,510 9,410 9,500 +90 +1.0 246

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 9,400 9,480 9,360 9,410 +40 +0.4 364
17/01/18 9,340 9,400 9,320 9,370 +30 +0.3 270
17/01/17 9,410 9,440 9,260 9,340 -80 -0.8 335
17/01/16 9,440 9,450 9,400 9,420 -40 -0.4 506
17/01/13 9,460 9,490 9,390 9,460 0 0.0 448
17/01/12 9,510 9,510 9,400 9,460 -100 -1.0 609
17/01/11 9,570 9,600 9,540 9,560 -30 -0.3 579
17/01/10 9,610 9,620 9,500 9,590 -80 -0.8 558
17/01/06 9,660 9,670 9,400 9,670 -60 -0.6 1,219
17/01/05 9,740 9,750 9,620 9,730 0 0.0 474
17/01/04 9,630 9,790 9,630 9,730 +150 +1.6 556
16/12/30 9,600 9,630 9,550 9,580 -50 -0.5 629
16/12/29 9,630 9,730 9,600 9,630 -60 -0.6 194
16/12/28 9,690 9,760 9,670 9,690 -60 -0.6 650
16/12/27 9,690 9,780 9,650 9,750 +70 +0.7 1,277
16/12/26 9,660 9,700 9,580 9,680 +30 +0.3 603
16/12/22 9,610 9,680 9,580 9,650 -40 -0.4 549
16/12/21 9,610 9,720 9,600 9,690 +80 +0.8 739
16/12/20 9,660 9,700 9,530 9,610 -30 -0.3 1,103
16/12/19 9,670 9,700 9,620 9,640 +50 +0.5 1,242
16/12/16 9,610 9,800 9,590 9,590 +40 +0.4 1,672
16/12/15 9,500 9,570 9,500 9,550 +120 +1.3 2,210
16/12/14 9,480 9,490 9,400 9,430 +20 +0.2 2,365
16/12/13 9,350 9,410 9,330 9,410 +80 +0.9 1,579
16/12/12 9,340 9,370 9,280 9,330 +120 +1.3 1,674
16/12/09 9,140 9,210 9,100 9,210 +110 +1.2 1,616
16/12/08 9,120 9,130 9,070 9,100 +70 +0.8 1,489
16/12/07 9,070 9,090 9,020 9,030 -10 -0.1 690
16/12/06 9,040 9,070 9,000 9,040 +40 +0.4 392

日経平均