1589 iS米高株J 東証E 15:00
9,590円
前日比
+80 (+0.84%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.13
年初来高値: 9,830 (17/10/23)
年初来安値: 9,190 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 9,530 9,610 9,510 9,590 +80 +0.8 11,089

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 9,510 9,540 9,490 9,510 -130 -1.3 4,342
17/11/17 9,650 9,650 9,590 9,640 +40 +0.4 476
17/11/16 9,580 9,600 9,510 9,600 0 0.0 354
17/11/15 9,650 9,680 9,600 9,600 -90 -0.9 499
17/11/14 9,690 9,690 9,650 9,690 +30 +0.3 120
17/11/13 9,680 9,680 9,660 9,660 -20 -0.2 463
17/11/10 9,670 9,680 9,650 9,680 +10 +0.1 276
17/11/09 9,660 9,710 9,660 9,670 0 0.0 841
17/11/08 9,740 9,740 9,650 9,670 0 0.0 333
17/11/07 9,730 9,730 9,670 9,670 +10 +0.1 541
17/11/06 9,710 9,710 9,660 9,660 -50 -0.5 701
17/11/02 9,700 9,720 9,660 9,710 +30 +0.3 643
17/11/01 9,630 9,700 9,630 9,680 +80 +0.8 532
17/10/31 9,650 9,650 9,600 9,600 -70 -0.7 295
17/10/30 9,690 9,790 9,670 9,670 -100 -1.0 633
17/10/27 9,690 9,780 9,690 9,770 +120 +1.2 1,123
17/10/26 9,650 9,680 9,590 9,650 -60 -0.6 800
17/10/25 9,750 9,760 9,710 9,710 -40 -0.4 893
17/10/24 9,750 9,750 9,710 9,750 -20 -0.2 708
17/10/23 9,830 9,830 9,770 9,770 +30 +0.3 3,229
17/10/20 9,650 9,750 9,650 9,740 +60 +0.6 1,352
17/10/19 9,670 9,700 9,660 9,680 +70 +0.7 4,920
17/10/18 9,590 9,620 9,580 9,610 +20 +0.2 1,650
17/10/17 9,610 9,630 9,580 9,590 +10 +0.1 1,063
17/10/16 9,570 9,610 9,550 9,580 -40 -0.4 2,580
17/10/13 9,640 9,650 9,600 9,620 -50 -0.5 362
17/10/12 9,660 9,670 9,640 9,670 +30 +0.3 1,263
17/10/11 9,650 9,680 9,640 9,640 0 0.0 990
17/10/10 9,610 9,650 9,560 9,640 0 0.0 1,399

日経平均