1567 MXリス5 東証E 09:00
1,209円
前日比
(-%)
比較される銘柄: 南方A50UBSユロ小UBS米国株
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 2,752 (17/01/25)
年初来安値: 1,140 (17/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,209 1,209 1,209 1,209 10

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,204 0
17/07/19 1,204 0
17/07/18 1,204 0
17/07/14 1,204 0
17/07/13 1,205 1,205 1,204 1,204 -24 -2.0 170
17/07/12 1,205 1,228 1,205 1,228 +20 +1.7 80
17/07/11 1,205 1,208 1,205 1,208 +5 +0.4 140
17/07/10 1,203 1,203 1,203 1,203 -9 -0.7 170
17/07/07 1,192 1,212 1,192 1,212 130
17/07/06 1,196 0
17/07/05 1,196 1,196 1,196 1,196 -21 -1.7 100
17/07/04 1,218 1,219 1,217 1,217 0 0.0 800
17/07/03 1,192 1,217 1,192 1,217 +2 +0.2 20
17/06/30 1,215 1,215 1,215 1,215 +20 +1.7 10
17/06/29 1,194 1,195 1,194 1,195 +1 +0.1 180
17/06/28 1,212 1,212 1,194 1,194 +2 +0.2 130
17/06/27 1,192 1,192 1,192 1,192 -6 -0.5 60
17/06/26 1,197 1,198 1,197 1,198 +7 +0.6 40
17/06/23 1,191 1,191 1,191 1,191 -1 -0.1 70
17/06/22 1,192 1,192 1,192 1,192 0 0.0 10
17/06/21 1,192 1,192 1,191 1,192 +1 +0.1 1,000
17/06/20 1,192 1,192 1,159 1,191 -5 -0.4 780
17/06/19 1,218 1,218 1,196 1,196 +8 +0.7 70
17/06/16 1,188 1,188 1,188 1,188 100
17/06/15 1,186 0
17/06/14 1,186 1,186 1,186 1,186 +2 +0.2 500
17/06/13 1,184 1,184 1,184 1,184 100
17/06/12 1,193 0
17/06/09 1,193 0

日経平均