1567 MXリス5 東証E
-円
前日比
(-%)
比較される銘柄: 南方A50UBS米国株UBS先進国
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 2,752 (17/01/25)
昨年来安値: 1,060 (16/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,161 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,161 0
17/03/27 1,162 1,162 1,161 1,161 -6 -0.5 330
17/03/24 1,164 1,167 1,164 1,167 -15 -1.3 40
17/03/23 1,182 1,182 1,182 1,182 +2 +0.2 10
17/03/22 1,166 1,184 1,166 1,180 +5 +0.4 300
17/03/21 1,185 1,185 1,170 1,175 +5 +0.4 120
17/03/17 1,173 1,188 1,170 1,170 -5 -0.4 170
17/03/16 1,175 1,175 1,175 1,175 10
17/03/15 1,175 0
17/03/14 1,172 1,175 1,172 1,175 +3 +0.3 150
17/03/13 1,172 1,172 1,172 1,172 +2 +0.2 110
17/03/10 1,170 1,170 1,169 1,170 -6 -0.5 70
17/03/09 1,171 1,176 1,166 1,176 +6 +0.5 240
17/03/08 1,171 1,171 1,170 1,170 -16 -1.3 40
17/03/07 1,186 1,186 1,186 1,186 10
17/03/06 1,171 0
17/03/03 1,190 1,190 1,161 1,171 -9 -0.8 1,150
17/03/02 1,183 1,183 1,170 1,180 2,700
17/03/01 1,194 0
17/02/28 1,180 1,194 1,180 1,194 +14 +1.2 60
17/02/27 1,181 1,181 1,180 1,180 -25 -2.1 70
17/02/24 1,188 1,205 1,178 1,205 +13 +1.1 170
17/02/23 1,192 1,192 1,192 1,192 +2 +0.2 30
17/02/22 1,179 1,190 1,179 1,190 -5 -0.4 390
17/02/21 1,170 1,195 1,170 1,195 +18 +1.5 880
17/02/20 1,180 1,182 1,177 1,177 -25 -2.1 510
17/02/17 1,197 1,202 1,197 1,202 +22 +1.9 560
17/02/16 1,180 1,181 1,180 1,180 0 0.0 60
17/02/15 1,197 1,197 1,180 1,180 +1 +0.1 70

日経平均