1567 MXリス5 東証E 09:38
1,192円
前日比
+2 (+0.17%)
比較される銘柄: UBS先進国南方A50UBSユロ小
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 2,752 (17/01/25)
昨年来安値: 1,060 (16/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,192 1,192 1,192 1,192 +2 +0.2 30

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,179 1,190 1,179 1,190 -5 -0.4 390
17/02/21 1,170 1,195 1,170 1,195 +18 +1.5 880
17/02/20 1,180 1,182 1,177 1,177 -25 -2.1 510
17/02/17 1,197 1,202 1,197 1,202 +22 +1.9 560
17/02/16 1,180 1,181 1,180 1,180 0 0.0 60
17/02/15 1,197 1,197 1,180 1,180 +1 +0.1 70
17/02/14 1,172 1,180 1,172 1,179 -1 -0.1 600
17/02/13 1,198 1,198 1,180 1,180 +3 +0.3 110
17/02/10 1,177 1,177 1,174 1,177 +1 +0.1 60
17/02/09 1,171 1,176 1,165 1,176 +8 +0.7 470
17/02/08 1,187 1,187 1,160 1,168 -8 -0.7 340
17/02/07 1,176 1,191 1,170 1,176 -6 -0.5 1,120
17/02/06 1,196 1,199 1,174 1,182 +11 +0.9 670
17/02/03 1,170 1,194 1,170 1,171 -23 -1.9 730
17/02/02 1,228 1,251 1,185 1,194 -32 -2.6 1,740
17/02/01 1,225 1,289 1,225 1,226 -60 -4.7 3,900
17/01/31 1,382 1,383 1,285 1,286 -94 -6.8 1,500
17/01/30 1,429 1,430 1,375 1,380 -48 -3.4 1,970
17/01/27 1,554 1,556 1,355 1,428 -125 -8.0 5,840
17/01/26 1,969 1,969 1,512 1,553 -447 -22.4 5,580
17/01/25 2,500 2,752 2,000 2,000 -500 -20.0 12,620
17/01/24 2,400 2,500 2,400 2,500 +500 +25.0 2,830
17/01/23 2,000 2,000 2,000 2,000 +400 +25.0 160
17/01/20 1,600 1,600 1,600 1,600 +300 +23.1 140
17/01/19 1,300 1,340 1,300 1,300 +100 +8.3 110
17/01/18 1,200 1,200 1,200 1,200 50
17/01/17 1,200 0
17/01/16 1,265 1,265 1,200 1,200 -57 -4.5 60
17/01/13 1,451 1,549 1,257 1,257 -194 -13.4 520

日経平均