1548 日興中国H株 東証E 10:05
1,195円
前日比
-27 (-2.21%)
比較される銘柄: 野村白金大和金融UBS欧50
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 1,265 (17/03/01)
昨年来安値: 828 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,196 1,196 1,195 1,195 -27 -2.2 50

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,196 1,222 1,196 1,222 0 0.0 210
17/03/23 1,222 1,222 1,222 1,222 -2 -0.2 80
17/03/22 1,245 1,245 1,224 1,224 -21 -1.7 20
17/03/21 1,245 1,245 1,240 1,245 -1 -0.1 90
17/03/17 1,249 1,249 1,222 1,246 +7 +0.6 630
17/03/16 1,239 1,239 1,239 1,239 +14 +1.1 10
17/03/15 1,207 1,225 1,207 1,225 -3 -0.2 110
17/03/14 1,212 1,228 1,210 1,228 +23 +1.9 570
17/03/13 1,205 1,205 1,205 1,205 +5 +0.4 10
17/03/10 1,200 1,200 1,200 1,200 +10 +0.8 80
17/03/09 1,200 1,200 1,186 1,190 0 0.0 240
17/03/08 1,223 1,223 1,190 1,190 -15 -1.2 170
17/03/07 1,190 1,205 1,190 1,205 +5 +0.4 130
17/03/06 1,200 1,200 1,200 1,200 -2 -0.2 30
17/03/03 1,240 1,240 1,202 1,202 -8 -0.7 450
17/03/02 1,225 1,234 1,210 1,210 +1 +0.1 290
17/03/01 1,265 1,265 1,209 1,209 +4 +0.3 140
17/02/28 1,235 1,235 1,205 1,205 0 0.0 50
17/02/27 1,250 1,250 1,205 1,205 -15 -1.2 830
17/02/24 1,250 1,250 1,220 1,220 -25 -2.0 200
17/02/23 1,249 1,249 1,245 1,245 0 0.0 260
17/02/22 1,250 1,250 1,224 1,245 +7 +0.6 380
17/02/21 1,230 1,238 1,217 1,238 +11 +0.9 960
17/02/20 1,203 1,233 1,203 1,227 -2 -0.2 380
17/02/17 1,243 1,249 1,229 1,229 -2 -0.2 370
17/02/16 1,237 1,241 1,229 1,231 -29 -2.3 110
17/02/15 1,229 1,260 1,214 1,260 +37 +3.0 6,500
17/02/14 1,212 1,227 1,209 1,223 +20 +1.7 510
17/02/13 1,198 1,203 1,195 1,203 +6 +0.5 1,700

日経平均