1548 日興中国H株 東証E 12:46
1,201円
前日比
0 (0.00%)
比較される銘柄: 大和金融野村白金野村エネ資源
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 1,265 (17/03/01)
年初来安値: 1,103 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,201 1,201 1,201 1,201 0 0.0 120

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,203 1,214 1,201 1,201 -21 -1.7 90
17/06/27 1,206 1,222 1,206 1,222 +22 +1.8 1,100
17/06/26 1,203 1,205 1,200 1,200 -3 -0.2 220
17/06/23 1,203 1,203 1,203 1,203 +11 +0.9 80
17/06/22 1,194 1,194 1,185 1,192 -2 -0.2 420
17/06/21 1,196 1,196 1,177 1,194 -2 -0.2 700
17/06/20 1,205 1,206 1,196 1,196 510
17/06/19 1,203 0
17/06/16 1,183 1,203 1,183 1,203 +14 +1.2 100
17/06/15 1,180 1,189 1,179 1,189 +4 +0.3 180
17/06/14 1,198 1,198 1,185 1,185 -13 -1.1 80
17/06/13 1,200 1,200 1,192 1,198 -2 -0.2 170
17/06/12 1,210 1,210 1,200 1,200 -9 -0.7 160
17/06/09 1,209 1,209 1,209 1,209 +8 +0.7 80
17/06/08 1,201 1,201 1,201 1,201 -10 -0.8 50
17/06/07 1,193 1,211 1,193 1,211 0 0.0 190
17/06/06 1,213 1,213 1,204 1,211 -4 -0.3 550
17/06/05 1,216 1,225 1,215 1,215 -10 -0.8 270
17/06/02 1,213 1,225 1,211 1,225 +15 +1.2 870
17/06/01 1,208 1,210 1,205 1,210 0 0.0 190
17/05/31 1,210 1,210 1,210 1,210 20
17/05/30 1,225 0
17/05/29 1,224 1,225 1,224 1,225 +20 +1.7 90
17/05/26 1,206 1,220 1,205 1,205 +3 +0.2 810
17/05/25 1,190 1,210 1,178 1,202 +2 +0.2 390
17/05/24 1,208 1,208 1,181 1,200 +2 +0.2 140
17/05/23 1,189 1,201 1,189 1,198 +19 +1.6 140
17/05/22 1,170 1,179 1,170 1,179 -9 -0.8 2,030
17/05/19 1,180 1,188 1,180 1,188 +5 +0.4 50

日経平均