1548 日興中国H株 東証E 15:00
1,350円
前日比
+6 (+0.45%)
比較される銘柄: ハンセンベアMX三菱大和金融
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 1,430 (17/11/22)
年初来安値: 1,103 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,339 1,360 1,339 1,350 +6 +0.4 2,170

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,358 1,377 1,344 1,344 -14 -1.0 2,310
17/12/11 1,347 1,379 1,347 1,358 +23 +1.7 1,520
17/12/08 1,327 1,343 1,327 1,335 -7 -0.5 650
17/12/07 1,384 1,399 1,330 1,342 -12 -0.9 780
17/12/06 1,375 1,375 1,354 1,354 -10 -0.7 320
17/12/05 1,391 1,391 1,331 1,364 -28 -2.0 360
17/12/04 1,361 1,392 1,350 1,392 +22 +1.6 1,350
17/12/01 1,371 1,380 1,367 1,370 -10 -0.7 190
17/11/30 1,372 1,380 1,371 1,380 0 0.0 80
17/11/29 1,414 1,414 1,380 1,380 0 0.0 620
17/11/28 1,391 1,397 1,380 1,380 -35 -2.5 570
17/11/27 1,422 1,428 1,384 1,415 +14 +1.0 350
17/11/24 1,410 1,423 1,396 1,401 -19 -1.3 760
17/11/22 1,410 1,430 1,410 1,420 +19 +1.4 2,500
17/11/21 1,370 1,401 1,370 1,401 +31 +2.3 880
17/11/20 1,401 1,401 1,365 1,370 -12 -0.9 850
17/11/17 1,385 1,385 1,382 1,382 +2 +0.1 210
17/11/16 1,363 1,380 1,362 1,380 -2 -0.1 370
17/11/15 1,402 1,402 1,360 1,382 -21 -1.5 1,590
17/11/14 1,410 1,410 1,401 1,403 +1 +0.1 410
17/11/13 1,410 1,410 1,402 1,402 +1 +0.1 150
17/11/10 1,404 1,417 1,401 1,401 -4 -0.3 310
17/11/09 1,407 1,407 1,405 1,405 -3 -0.2 40
17/11/08 1,395 1,408 1,384 1,408 +13 +0.9 1,880
17/11/07 1,403 1,408 1,395 1,395 -8 -0.6 500
17/11/06 1,408 1,408 1,383 1,403 +8 +0.6 1,480
17/11/02 1,395 1,406 1,395 1,395 0 0.0 1,470
17/11/01 1,392 1,395 1,380 1,395 +15 +1.1 110
17/10/31 1,382 1,383 1,380 1,380 -20 -1.4 450

日経平均