1548 日興中国H株 東証E 14:18
1,152円
前日比
+3 (+0.26%)
比較される銘柄: 野村運輸物流野村金融野村エネ資源
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 1,190 (16/12/12)
昨年来安値: 828 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,165 1,165 1,134 1,152 +3 +0.3 150

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,173 1,189 1,149 1,149 -20 -1.7 430
17/01/13 1,150 1,169 1,150 1,169 +6 +0.5 520
17/01/12 1,162 1,163 1,162 1,163 +5 +0.4 640
17/01/11 1,169 1,169 1,151 1,158 0 0.0 40
17/01/10 1,158 1,158 1,158 1,158 -2 -0.2 100
17/01/06 1,165 1,165 1,160 1,160 +5 +0.4 950
17/01/05 1,169 1,169 1,152 1,155 +2 +0.2 190
17/01/04 1,171 1,173 1,141 1,153 +6 +0.5 1,830
16/12/30 1,143 1,147 1,113 1,147 +34 +3.1 210
16/12/29 1,120 1,120 1,110 1,113 -15 -1.3 1,700
16/12/28 1,114 1,128 1,114 1,128 +14 +1.3 580
16/12/27 1,109 1,114 1,082 1,114 +14 +1.3 970
16/12/26 1,122 1,122 1,060 1,100 -26 -2.3 1,800
16/12/22 1,126 1,126 1,126 1,126 -11 -1.0 180
16/12/21 1,150 1,150 1,137 1,137 +9 +0.8 120
16/12/20 1,143 1,143 1,128 1,128 -14 -1.2 290
16/12/19 1,166 1,166 1,142 1,142 -24 -2.1 170
16/12/16 1,143 1,166 1,143 1,166 +15 +1.3 170
16/12/15 1,163 1,163 1,132 1,151 -12 -1.0 910
16/12/14 1,163 1,163 1,163 1,163 +15 +1.3 10
16/12/13 1,150 1,156 1,147 1,148 -24 -2.0 2,620
16/12/12 1,190 1,190 1,151 1,172 +6 +0.5 500
16/12/09 1,162 1,180 1,162 1,166 +4 +0.3 540
16/12/08 1,170 1,175 1,159 1,162 +2 +0.2 280
16/12/07 1,156 1,164 1,156 1,160 +11 +1.0 1,080
16/12/06 1,168 1,168 1,149 1,149 0 0.0 530
16/12/05 1,174 1,174 1,149 1,149 -6 -0.5 310
16/12/02 1,186 1,186 1,149 1,155 -13 -1.1 860
16/12/01 1,160 1,180 1,120 1,168 +8 +0.7 980

日経平均