1548 日興中国H株 東証E 12:56
1,149円
前日比
0 (0.00%)
比較される銘柄: 野村運輸物流野村金融野村鉄鋼非鉄
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 1,188 (16/01/04)
年初来安値: 828 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,168 1,168 1,149 1,149 0 0.0 530

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,174 1,174 1,149 1,149 -6 -0.5 310
16/12/02 1,186 1,186 1,149 1,155 -13 -1.1 860
16/12/01 1,160 1,180 1,120 1,168 +8 +0.7 980
16/11/30 1,140 1,160 1,140 1,160 +10 +0.9 2,910
16/11/29 1,133 1,150 1,133 1,150 +5 +0.4 550
16/11/28 1,140 1,149 1,123 1,145 +19 +1.7 1,220
16/11/25 1,130 1,150 1,119 1,126 +7 +0.6 2,950
16/11/24 1,140 1,140 1,070 1,119 +22 +2.0 4,390
16/11/22 1,085 1,110 1,082 1,097 +7 +0.6 1,830
16/11/21 1,062 1,090 1,062 1,090 +20 +1.9 720
16/11/18 1,072 1,072 1,056 1,070 +4 +0.4 730
16/11/17 1,070 1,070 1,044 1,066 0 0.0 200
16/11/16 1,079 1,079 1,064 1,066 +22 +2.1 590
16/11/15 1,042 1,052 1,042 1,044 +1 +0.1 60
16/11/14 1,060 1,060 1,043 1,043 -4 -0.4 160
16/11/11 1,000 1,051 1,000 1,047 -6 -0.6 720
16/11/10 1,042 1,053 1,041 1,053 +53 +5.3 570
16/11/09 1,050 1,053 1,000 1,000 -60 -5.7 840
16/11/08 1,060 1,060 1,044 1,060 +5 +0.5 80
16/11/07 1,021 1,055 1,021 1,055 +38 +3.7 170
16/11/04 1,029 1,029 1,017 1,017 -27 -2.6 390
16/11/02 1,034 1,050 1,032 1,044 0 0.0 420
16/11/01 1,049 1,050 1,036 1,044 +3 +0.3 790
16/10/31 1,028 1,041 1,028 1,041 -6 -0.6 1,970
16/10/28 1,043 1,047 1,043 1,047 +2 +0.2 150
16/10/27 1,050 1,050 1,045 1,045 -15 -1.4 40
16/10/26 1,060 1,060 1,060 1,060 -10 -0.9 50
16/10/25 1,060 1,070 1,060 1,070 +10 +0.9 240
16/10/24 1,057 1,060 1,056 1,060 +3 +0.3 160

日経平均