1548 日興中国H株 東証E 15:00
1,220円
前日比
-25 (-2.01%)
比較される銘柄: 野村白金大和金融大和運輸物流
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 1,260 (17/02/15)
昨年来安値: 828 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,250 1,250 1,220 1,220 -25 -2.0 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,249 1,249 1,245 1,245 0 0.0 260
17/02/22 1,250 1,250 1,224 1,245 +7 +0.6 380
17/02/21 1,230 1,238 1,217 1,238 +11 +0.9 960
17/02/20 1,203 1,233 1,203 1,227 -2 -0.2 380
17/02/17 1,243 1,249 1,229 1,229 -2 -0.2 370
17/02/16 1,237 1,241 1,229 1,231 -29 -2.3 110
17/02/15 1,229 1,260 1,214 1,260 +37 +3.0 6,500
17/02/14 1,212 1,227 1,209 1,223 +20 +1.7 510
17/02/13 1,198 1,203 1,195 1,203 +6 +0.5 1,700
17/02/10 1,188 1,198 1,187 1,197 +18 +1.5 8,330
17/02/09 1,157 1,179 1,157 1,179 +22 +1.9 410
17/02/08 1,157 1,157 1,142 1,157 +4 +0.3 5,400
17/02/07 1,149 1,153 1,149 1,153 +2 +0.2 510
17/02/06 1,159 1,159 1,141 1,151 +9 +0.8 830
17/02/03 1,146 1,152 1,138 1,142 -5 -0.4 1,190
17/02/02 1,149 1,149 1,139 1,147 +7 +0.6 200
17/02/01 1,148 1,148 1,140 1,140 0 0.0 140
17/01/31 1,140 1,142 1,140 1,140 -15 -1.3 430
17/01/30 1,174 1,174 1,155 1,155 -22 -1.9 210
17/01/27 1,167 1,177 1,167 1,177 +25 +2.2 280
17/01/26 1,150 1,152 1,150 1,152 +2 +0.2 140
17/01/25 1,151 1,154 1,150 1,150 +18 +1.6 40
17/01/24 1,131 1,153 1,131 1,132 -19 -1.7 590
17/01/23 1,155 1,155 1,151 1,151 -12 -1.0 620
17/01/20 1,162 1,163 1,162 1,163 +3 +0.3 80
17/01/19 1,145 1,160 1,145 1,160 +10 +0.9 590
17/01/18 1,122 1,150 1,103 1,150 -2 -0.2 160
17/01/17 1,165 1,165 1,134 1,152 +3 +0.3 150
17/01/16 1,173 1,189 1,149 1,149 -20 -1.7 430

日経平均