1548 日興中国H株 東証E 10:46
1,180円
前日比
0 (0.00%)
比較される銘柄: 大和金融野村白金UBS欧50
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 1,265 (17/03/01)
年初来安値: 1,103 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,190 1,190 1,180 1,180 0 0.0 50

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,198 1,198 1,180 1,180 -21 -1.7 90
17/04/26 1,180 1,202 1,180 1,201 +29 +2.5 1,000
17/04/25 1,151 1,172 1,151 1,172 +38 +3.4 430
17/04/24 1,144 1,145 1,134 1,134 -10 -0.9 190
17/04/21 1,128 1,144 1,128 1,144 -6 -0.5 90
17/04/20 1,150 1,150 1,150 1,150 +29 +2.6 80
17/04/19 1,129 1,137 1,121 1,121 -34 -2.9 100
17/04/18 1,156 1,156 1,154 1,155 +4 +0.3 80
17/04/17 1,142 1,151 1,135 1,151 190
17/04/14 1,161 0
17/04/13 1,161 0
17/04/12 1,153 1,163 1,142 1,161 -22 -1.9 500
17/04/11 1,175 1,183 1,175 1,183 -1 -0.1 140
17/04/10 1,168 1,184 1,168 1,184 +24 +2.1 1,140
17/04/07 1,128 1,161 1,128 1,160 +3 +0.3 640
17/04/06 1,185 1,185 1,157 1,157 -43 -3.6 240
17/04/05 1,170 1,200 1,170 1,200 +30 +2.6 40
17/04/04 1,200 1,200 1,170 1,170 -12 -1.0 830
17/04/03 1,182 1,182 1,182 1,182 -5 -0.4 100
17/03/31 1,187 1,187 1,187 1,187 -4 -0.3 20
17/03/30 1,192 1,192 1,191 1,191 480
17/03/29 1,192 0
17/03/28 1,214 1,214 1,192 1,192 -3 -0.3 40
17/03/27 1,196 1,196 1,195 1,195 -27 -2.2 50
17/03/24 1,196 1,222 1,196 1,222 0 0.0 210
17/03/23 1,222 1,222 1,222 1,222 -2 -0.2 80
17/03/22 1,245 1,245 1,224 1,224 -21 -1.7 20
17/03/21 1,245 1,245 1,240 1,245 -1 -0.1 90
17/03/17 1,249 1,249 1,222 1,246 +7 +0.6 630

日経平均