1548 日興中国H株 東証E 14:24
1,388円
前日比
+4 (+0.29%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 1,420 (17/10/05)
年初来安値: 1,103 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,382 1,398 1,372 1,388 +4 +0.3 6,860

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,398 1,398 1,383 1,384 +17 +1.2 510
17/10/18 1,380 1,382 1,366 1,367 +5 +0.4 1,270
17/10/17 1,362 1,384 1,362 1,362 -14 -1.0 610
17/10/16 1,368 1,376 1,368 1,376 +8 +0.6 250
17/10/13 1,374 1,374 1,355 1,368 -12 -0.9 380
17/10/12 1,366 1,380 1,364 1,380 +28 +2.1 500
17/10/11 1,350 1,377 1,350 1,352 -7 -0.5 260
17/10/10 1,358 1,374 1,358 1,359 +2 +0.1 70
17/10/06 1,399 1,399 1,357 1,357 +7 +0.5 660
17/10/05 1,365 1,420 1,350 1,350 +3 +0.2 460
17/10/04 1,340 1,350 1,339 1,347 +25 +1.9 3,210
17/10/03 1,296 1,325 1,296 1,322 +26 +2.0 140
17/10/02 1,315 1,315 1,296 1,296 -12 -0.9 630
17/09/29 1,298 1,308 1,288 1,308 +16 +1.2 200
17/09/28 1,292 1,292 1,292 1,292 -8 -0.6 300
17/09/27 1,290 1,300 1,290 1,300 +15 +1.2 330
17/09/26 1,295 1,296 1,280 1,285 -12 -0.9 530
17/09/25 1,309 1,309 1,297 1,297 -7 -0.5 330
17/09/22 1,323 1,323 1,300 1,304 -19 -1.4 890
17/09/21 1,336 1,346 1,323 1,323 +4 +0.3 990
17/09/20 1,299 1,319 1,298 1,319 +4 +0.3 670
17/09/19 1,292 1,315 1,292 1,315 +24 +1.9 520
17/09/15 1,299 1,299 1,250 1,291 +2 +0.2 980
17/09/14 1,292 1,298 1,289 1,289 -3 -0.2 800
17/09/13 1,290 1,292 1,290 1,292 +6 +0.5 90
17/09/12 1,286 1,290 1,286 1,286 +1 +0.1 220
17/09/11 1,285 1,285 1,285 1,285 +4 +0.3 60
17/09/08 1,276 1,281 1,276 1,281 +5 +0.4 60
17/09/07 1,276 1,276 1,276 1,276 0 0.0 10

日経平均