1548 日興中国H株 東証E 14:21
1,424円
前日比
+18 (+1.28%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 1,580 (18/01/29)
昨年来安値: 1,103 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,407 1,424 1,407 1,424 +18 +1.3 15,480

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,410 1,413 1,403 1,406 0 0.0 1,480
18/02/21 1,411 1,415 1,406 1,406 -2 -0.1 1,150
18/02/20 1,419 1,419 1,408 1,408 0 0.0 680
18/02/19 1,410 1,410 1,405 1,408 -1 -0.1 3,150
18/02/16 1,410 1,410 1,404 1,409 +7 +0.5 2,550
18/02/15 1,410 1,410 1,394 1,402 +3 +0.2 5,000
18/02/14 1,395 1,400 1,395 1,399 +3 +0.2 900
18/02/13 1,372 1,405 1,372 1,396 +43 +3.2 4,790
18/02/09 1,353 1,353 1,320 1,353 -54 -3.8 7,500
18/02/08 1,417 1,447 1,405 1,407 -43 -3.0 10,230
18/02/07 1,511 1,511 1,443 1,450 +5 +0.3 8,270
18/02/06 1,449 1,499 1,410 1,445 -78 -5.1 2,220
18/02/05 1,484 1,526 1,483 1,523 -7 -0.5 2,050
18/02/02 1,539 1,555 1,529 1,530 -9 -0.6 730
18/02/01 1,510 1,570 1,510 1,539 +29 +1.9 1,660
18/01/31 1,502 1,552 1,501 1,510 -2 -0.1 1,560
18/01/30 1,560 1,560 1,505 1,512 -46 -3.0 3,170
18/01/29 1,562 1,580 1,558 1,558 -2 -0.1 4,550
18/01/26 1,562 1,570 1,523 1,560 +22 +1.4 1,590
18/01/25 1,560 1,570 1,520 1,538 -20 -1.3 3,240
18/01/24 1,552 1,572 1,551 1,558 +6 +0.4 1,620
18/01/23 1,538 1,579 1,536 1,552 +12 +0.8 1,690
18/01/22 1,555 1,555 1,524 1,540 +20 +1.3 2,580
18/01/19 1,515 1,544 1,509 1,520 +12 +0.8 27,040
18/01/18 1,490 1,517 1,481 1,508 +23 +1.5 11,030
18/01/17 1,464 1,485 1,457 1,485 +19 +1.3 5,540
18/01/16 1,463 1,493 1,462 1,466 +1 +0.1 1,710
18/01/15 1,457 1,465 1,448 1,465 +1 +0.1 910
18/01/12 1,441 1,464 1,441 1,464 +15 +1.0 660

日経平均