38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 63,200 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,760 | 43,900 | 43,000 | 43,290 | -710 | -1.6 | 719 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,240 | 16,900 | 14,140 | 14,650 | -1,900 | -11.5 | 6,567 | |
15,350 | 16,590 | 13,650 | 16,550 | +950 | +6.1 | 5,720 | |
19,150 | 19,490 | 15,050 | 15,600 | -3,500 | -18.3 | 6,722 | |
20,650 | 20,810 | 17,850 | 19,100 | -1,400 | -6.8 | 7,420 | |
19,510 | 20,860 | 19,510 | 20,500 | +970 | +5.0 | 4,509 | |
20,200 | 20,970 | 18,980 | 19,530 | -450 | -2.3 | 6,898 | |
20,510 | 20,520 | 18,510 | 19,980 | -240 | -1.2 | 8,061 | |
20,900 | 22,250 | 19,700 | 20,220 | -240 | -1.2 | 13,563 | |
21,500 | 21,980 | 17,480 | 20,460 | -940 | -4.4 | 21,922 | |
21,770 | 23,400 | 20,510 | 21,400 | -250 | -1.2 | 21,384 | |
21,190 | 22,200 | 20,250 | 21,650 | +630 | +3.0 | 20,102 | |
19,100 | 21,270 | 19,000 | 21,020 | +2,170 | +11.5 | 19,136 | |
16,850 | 19,280 | 16,800 | 18,850 | +2,300 | +13.9 | 11,133 | |
15,490 | 16,850 | 14,980 | 16,550 | +1,120 | +7.3 | 6,671 | |
13,800 | 15,510 | 13,800 | 15,430 | +1,930 | +14.3 | 704 | |
14,180 | 14,650 | 12,800 | 13,500 | -10 | -0.1 | 1,528 | |
12,490 | 13,890 | 12,300 | 13,510 | - | - | 1,425 |