38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 63,200 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,760 | 43,900 | 43,000 | 43,290 | -710 | -1.6 | 719 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,100 | 47,100 | 42,500 | 44,800 | -2,300 | -4.9 | 700 | |
46,250 | 48,800 | 45,100 | 47,100 | +1,700 | +3.7 | 2,293 | |
52,000 | 55,700 | 45,100 | 45,400 | -5,900 | -11.5 | 4,762 | |
44,900 | 53,200 | 44,850 | 51,300 | +6,700 | +15.0 | 2,884 | |
42,500 | 52,800 | 41,400 | 44,600 | +1,600 | +3.7 | 2,937 | |
40,600 | 44,450 | 40,400 | 43,000 | +2,400 | +5.9 | 1,653 | |
36,800 | 40,600 | 36,300 | 40,600 | +3,900 | +10.6 | 1,149 | |
36,850 | 38,550 | 34,400 | 36,700 | -300 | -0.8 | 1,922 | |
32,400 | 37,000 | 32,250 | 37,000 | +4,600 | +14.2 | 1,993 | |
31,300 | 32,450 | 28,010 | 32,400 | +1,300 | +4.2 | 1,181 | |
31,800 | 32,550 | 29,940 | 31,100 | -500 | -1.6 | 1,244 | |
32,350 | 33,900 | 31,250 | 31,600 | -750 | -2.3 | 1,116 | |
31,700 | 33,050 | 31,500 | 32,350 | -600 | -1.8 | 1,499 | |
31,100 | 34,200 | 29,880 | 32,950 | +1,950 | +6.3 | 1,411 | |
33,850 | 34,050 | 30,950 | 31,000 | -2,950 | -8.7 | 985 | |
34,900 | 35,600 | 31,300 | 33,950 | -1,300 | -3.7 | 2,146 | |
37,300 | 39,200 | 35,050 | 35,250 | -1,300 | -3.6 | 3,357 | |
34,950 | 37,000 | 33,800 | 36,550 | +1,900 | +5.5 | 1,703 | |
33,800 | 35,600 | 33,700 | 34,650 | +900 | +2.7 | 2,860 | |
32,300 | 34,250 | 31,400 | 33,750 | +1,550 | +4.8 | 2,127 | |
31,000 | 33,550 | 30,550 | 32,200 | +1,400 | +4.5 | 1,404 | |
29,680 | 31,100 | 29,390 | 30,800 | +1,430 | +4.9 | 2,215 | |
28,700 | 29,740 | 28,250 | 29,370 | +620 | +2.2 | 1,213 | |
27,210 | 29,990 | 27,210 | 28,750 | +1,600 | +5.9 | 3,465 | |
27,700 | 27,980 | 26,110 | 27,150 | -220 | -0.8 | 1,817 | |
26,810 | 27,550 | 25,890 | 27,370 | +370 | +1.4 | 1,535 | |
26,520 | 27,170 | 25,420 | 27,000 | -90 | -0.3 | 1,459 | |
26,370 | 27,400 | 25,910 | 27,090 | +1,220 | +4.7 | 1,804 | |
24,890 | 27,580 | 24,890 | 25,870 | +1,820 | +7.6 | 5,021 | |
26,750 | 26,790 | 23,210 | 24,050 | -1,950 | -7.5 | 3,598 |