52週高値 | 4,180 | 52週安値 | 2,731 | ||
---|---|---|---|---|---|
年初来高値 | 4,180 | 年初来安値 | 2,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,520 | 2,990 | 2,994 | -521 | -14.8 | 190,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,800 | 3,510 | 3,515 | -80 | -2.2 | 82,300 | |
3,700 | 3,865 | 3,535 | 3,595 | -145 | -3.9 | 64,400 | |
3,290 | 3,780 | 3,230 | 3,740 | +450 | +13.7 | 187,000 | |
3,335 | 3,425 | 3,210 | 3,290 | -85 | -2.5 | 81,600 | |
3,215 | 3,395 | 3,145 | 3,375 | +225 | +7.1 | 64,500 | |
3,100 | 3,265 | 3,050 | 3,150 | +115 | +3.8 | 71,900 | |
3,020 | 3,080 | 2,954 | 3,035 | +55 | +1.8 | 23,800 | |
3,085 | 3,100 | 2,910 | 2,980 | -175 | -5.5 | 62,200 | |
2,921 | 3,195 | 2,868 | 3,155 | +234 | +8.0 | 59,600 | |
3,070 | 3,070 | 2,731 | 2,921 | -89 | -3.0 | 74,200 | |
3,090 | 3,140 | 2,981 | 3,010 | -130 | -4.1 | 59,100 | |
3,005 | 3,180 | 2,981 | 3,140 | +85 | +2.8 | 52,400 | |
3,130 | 3,250 | 3,030 | 3,055 | -100 | -3.2 | 83,200 | |
2,975 | 3,280 | 2,972 | 3,155 | +185 | +6.2 | 186,900 | |
3,060 | 3,090 | 2,970 | 2,970 | -95 | -3.1 | 83,700 | |
2,901 | 3,110 | 2,901 | 3,065 | +174 | +6.0 | 188,100 | |
3,035 | 3,090 | 2,891 | 2,891 | -144 | -4.7 | 171,800 | |
3,040 | 3,180 | 2,861 | 3,035 | -145 | -4.6 | 380,800 | |
3,185 | 3,550 | 3,010 | 3,180 | +95 | +3.1 | 1,067,600 | |
3,645 | 3,990 | 3,085 | 3,085 | -700 | -18.5 | 1,085,700 | |
3,620 | 4,180 | 3,520 | 3,785 | +220 | +6.2 | 1,250,200 | |
3,360 | 3,905 | 3,180 | 3,565 | +105 | +3.0 | 939,500 | |
3,680 | 3,980 | 3,135 | 3,460 | -290 | -7.7 | 1,625,200 | |
3,190 | 3,750 | 2,862 | 3,750 | +700 | +23.0 | 2,203,400 | |
3,225 | 3,345 | 2,826 | 3,050 | - | - | 2,605,100 |