米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.39% | 1.18% | 1.16% | ||||
| 52週高値 | 1,912 | 52週安値 | 919 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,912 | 年初来安値 | 919 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,026 | 1,048 | 1,010 | 1,011 | -1 | -0.1 | 8,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,031 | 1,031 | 1,012 | 1,012 | -24 | -2.3 | 6,900 | |
| 1,078 | 1,080 | 1,017 | 1,036 | +1 | +0.1 | 21,500 | |
| 984 | 1,038 | 971 | 1,035 | +66 | +6.8 | 29,700 | |
| 1,088 | 1,089 | 969 | 969 | -85 | -8.1 | 47,300 | |
| 1,111 | 1,139 | 1,026 | 1,054 | -90 | -7.9 | 112,800 | |
| 1,019 | 1,144 | 994 | 1,144 | +150 | +15.1 | 126,700 | |
| 966 | 1,020 | 942 | 994 | +54 | +5.7 | 34,400 | |
| 998 | 999 | 919 | 940 | -65 | -6.5 | 43,400 | |
| 1,011 | 1,019 | 987 | 1,005 | -5 | -0.5 | 19,600 | |
| 979 | 1,028 | 940 | 1,010 | +35 | +3.6 | 79,500 | |
| 1,013 | 1,041 | 975 | 975 | -56 | -5.4 | 55,300 | |
| 1,085 | 1,087 | 1,031 | 1,031 | -57 | -5.2 | 40,900 | |
| 1,093 | 1,102 | 1,085 | 1,088 | -5 | -0.5 | 18,200 | |
| 1,125 | 1,150 | 1,086 | 1,093 | -32 | -2.8 | 26,900 | |
| 1,168 | 1,168 | 1,083 | 1,125 | -31 | -2.7 | 71,000 | |
| 1,171 | 1,186 | 1,154 | 1,156 | -44 | -3.7 | 32,600 | |
| 1,229 | 1,229 | 1,163 | 1,200 | -1 | -0.1 | 49,500 | |
| 1,161 | 1,255 | 1,152 | 1,201 | +19 | +1.6 | 97,500 | |
| 1,285 | 1,310 | 1,182 | 1,182 | -101 | -7.9 | 282,700 | |
| 1,142 | 1,455 | 1,125 | 1,283 | +128 | +11.1 | 841,400 | |
| 1,290 | 1,290 | 1,155 | 1,155 | -121 | -9.5 | 172,900 | |
| 1,350 | 1,370 | 1,265 | 1,276 | -119 | -8.5 | 182,000 | |
| 1,500 | 1,559 | 1,330 | 1,395 | -106 | -7.1 | 397,800 | |
| 1,737 | 1,912 | 1,448 | 1,501 | -302 | -16.7 | 3,283,600 | |
| 1,671 | 1,838 | 1,559 | 1,803 | － | － | 4,202,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
