38,617.10 | -329.83 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.07% | 0.17% | 0.02% |
52週高値 | 22,835 | 52週安値 | 16,350 | ||
---|---|---|---|---|---|
年初来高値 | 22,835 | 年初来安値 | 18,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,930 | 22,305 | 21,715 | 21,945 | -40 | -0.2 | 1,467 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,730 | 16,500 | 14,945 | 14,955 | -565 | -3.6 | 43,866 | |
15,470 | 16,050 | 14,840 | 15,520 | -170 | -1.1 | 17,453 | |
14,970 | 16,100 | 14,970 | 15,690 | +760 | +5.1 | 10,720 | |
14,650 | 15,000 | 14,270 | 14,930 | +440 | +3.0 | 3,442 | |
14,970 | 15,150 | 14,340 | 14,490 | -440 | -2.9 | 6,808 | |
15,060 | 15,250 | 14,480 | 14,930 | +70 | +0.5 | 11,492 | |
14,640 | 15,060 | 14,160 | 14,860 | +440 | +3.1 | 15,940 | |
15,050 | 16,500 | 14,260 | 14,420 | -520 | -3.5 | 2,450 | |
14,280 | 15,480 | 14,010 | 14,940 | +870 | +6.2 | 4,615 | |
13,330 | 14,900 | 13,330 | 14,070 | +560 | +4.1 | 21,443 | |
13,740 | 14,040 | 13,460 | 13,510 | -170 | -1.2 | 2,629 | |
13,320 | 13,780 | 13,220 | 13,680 | +420 | +3.2 | 4,630 | |
11,890 | 13,550 | 11,850 | 13,260 | +1,450 | +12.3 | 3,435 | |
12,160 | 12,300 | 11,800 | 11,810 | -270 | -2.2 | 10,941 | |
11,970 | 12,310 | 11,890 | 12,080 | -10 | -0.1 | 2,993 | |
11,270 | 12,190 | 11,270 | 12,090 | +920 | +8.2 | 2,332 | |
11,890 | 12,340 | 11,170 | 11,170 | -780 | -6.5 | 1,588 | |
11,900 | 12,470 | 11,730 | 11,950 | +10 | +0.1 | 1,867 | |
11,090 | 11,980 | 10,780 | 11,940 | +700 | +6.2 | 4,054 | |
10,610 | 11,540 | 10,130 | 11,240 | +390 | +3.6 | 629 | |
11,440 | 11,920 | 9,370 | 10,850 | -700 | -6.1 | 12,537 | |
12,700 | 13,350 | 11,550 | 11,550 | -1,380 | -10.7 | 1,788 | |
13,010 | 13,300 | 12,750 | 12,930 | -260 | -2.0 | 3,438 | |
13,170 | 13,390 | 12,990 | 13,190 | +140 | +1.1 | 7,039 | |
12,710 | 13,130 | 12,710 | 13,050 | +230 | +1.8 | 795 | |
12,260 | 12,830 | 11,960 | 12,820 | +690 | +5.7 | 602 | |
11,370 | 12,320 | 11,370 | 12,130 | +760 | +6.7 | 1,076 | |
11,760 | 11,790 | 11,070 | 11,370 | -420 | -3.6 | 1,440 | |
11,950 | 12,050 | 11,530 | 11,790 | +40 | +0.3 | 2,127 | |
11,400 | 11,990 | 11,330 | 11,750 | +320 | +2.8 | 2,931 |