37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,912 | 1,820 | 1,842 | -67 | -3.5 | 829,027 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,388 | 2,332 | 2,349 | -31 | -1.3 | 157,445 | |
2,381 | 2,391 | 2,369 | 2,380 | -3 | -0.1 | 51,163 | |
2,370 | 2,386 | 2,353 | 2,383 | +15 | +0.6 | 52,062 | |
2,388 | 2,399 | 2,350 | 2,368 | -20 | -0.8 | 78,718 | |
2,360 | 2,388 | 2,358 | 2,388 | +28 | +1.2 | 64,864 | |
2,356 | 2,363 | 2,341 | 2,360 | +4 | +0.2 | 63,934 | |
2,369 | 2,382 | 2,341 | 2,356 | -2 | -0.1 | 170,014 | |
2,349 | 2,365 | 2,328 | 2,358 | +11 | +0.5 | 185,949 | |
2,346 | 2,381 | 2,340 | 2,347 | -1 | -0.0 | 134,562 | |
2,390 | 2,390 | 2,340 | 2,348 | -31 | -1.3 | 99,646 | |
2,340 | 2,387 | 2,335 | 2,379 | +41 | +1.8 | 272,095 | |
2,251 | 2,340 | 2,251 | 2,338 | +87 | +3.9 | 105,327 | |
2,297 | 2,307 | 2,246 | 2,251 | -13 | -0.6 | 39,632 | |
2,315 | 2,330 | 2,256 | 2,264 | -44 | -1.9 | 78,474 | |
2,305 | 2,318 | 2,279 | 2,308 | +3 | +0.1 | 110,307 | |
2,223 | 2,311 | 2,213 | 2,305 | +97 | +4.4 | 55,337 | |
2,253 | 2,306 | 2,207 | 2,208 | -30 | -1.3 | 119,332 | |
2,161 | 2,265 | 2,133 | 2,238 | +71 | +3.3 | 32,288 | |
2,120 | 2,275 | 1,970 | 2,167 | +67 | +3.2 | 40,139 | |
2,350 | 2,376 | 1,795 | 2,100 | -230 | -9.9 | 316,030 | |
2,383 | 2,415 | 2,328 | 2,330 | -57 | -2.4 | 97,732 | |
2,419 | 2,431 | 2,370 | 2,387 | -33 | -1.4 | 67,358 | |
2,386 | 2,428 | 2,375 | 2,420 | +31 | +1.3 | 48,993 | |
2,380 | 2,394 | 2,365 | 2,389 | +6 | +0.3 | 65,060 | |
2,414 | 2,414 | 2,355 | 2,383 | -26 | -1.1 | 81,359 | |
2,399 | 2,430 | 2,393 | 2,409 | +5 | +0.2 | 50,770 | |
2,410 | 2,410 | 2,360 | 2,404 | +4 | +0.2 | 33,241 | |
2,422 | 2,442 | 2,384 | 2,400 | -22 | -0.9 | 91,737 | |
2,360 | 2,433 | 2,350 | 2,422 | +57 | +2.4 | 81,187 | |
2,404 | 2,407 | 2,362 | 2,365 | -33 | -1.4 | 28,677 |