38,073.98 | -128.39 | 155.89 | +0.57 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.36% | 0.44% | 0.83% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,866 | 1,832 | 1,859 | +14 | +0.8 | 103,331 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,912 | 1,820 | 1,845 | -64 | -3.4 | 871,951 | |
1,888 | 1,910 | 1,885 | 1,909 | +23 | +1.2 | 594,195 | |
1,894 | 1,900 | 1,874 | 1,886 | -10 | -0.5 | 511,508 | |
1,915 | 1,924 | 1,880 | 1,896 | -37 | -1.9 | 737,415 | |
1,879 | 1,942 | 1,873 | 1,933 | +51 | +2.7 | 727,295 | |
1,795 | 1,882 | 1,795 | 1,882 | +92 | +5.1 | 495,113 | |
1,859 | 1,861 | 1,781 | 1,790 | -69 | -3.7 | 696,524 | |
1,896 | 1,900 | 1,852 | 1,859 | -33 | -1.7 | 641,939 | |
1,900 | 1,905 | 1,865 | 1,892 | -1 | -0.1 | 560,446 | |
1,915 | 1,924 | 1,868 | 1,893 | -19 | -1.0 | 964,148 | |
1,910 | 1,923 | 1,891 | 1,912 | +11 | +0.6 | 534,976 | |
1,925 | 1,929 | 1,880 | 1,901 | -21 | -1.1 | 599,187 | |
1,943 | 1,979 | 1,915 | 1,922 | -15 | -0.8 | 640,754 | |
1,931 | 1,950 | 1,900 | 1,937 | +1 | +0.1 | 477,601 | |
1,966 | 2,004 | 1,903 | 1,936 | -30 | -1.5 | 473,056 | |
1,946 | 1,996 | 1,942 | 1,966 | +29 | +1.5 | 295,955 | |
1,984 | 2,007 | 1,907 | 1,937 | -19 | -1.0 | 720,637 | |
1,945 | 1,981 | 1,888 | 1,956 | +4 | +0.2 | 276,975 | |
1,900 | 1,961 | 1,860 | 1,952 | +54 | +2.8 | 269,972 | |
1,986 | 2,030 | 1,873 | 1,898 | -95 | -4.8 | 399,511 | |
2,078 | 2,094 | 1,988 | 1,993 | -80 | -3.9 | 223,079 | |
1,973 | 2,080 | 1,967 | 2,073 | +104 | +5.3 | 139,232 | |
2,140 | 2,140 | 1,965 | 1,969 | -180 | -8.4 | 227,315 | |
2,114 | 2,158 | 2,040 | 2,149 | +21 | +1.0 | 126,826 | |
2,236 | 2,243 | 2,121 | 2,128 | -108 | -4.8 | 179,663 | |
2,250 | 2,264 | 2,163 | 2,236 | -8 | -0.4 | 135,121 | |
2,276 | 2,294 | 2,219 | 2,244 | -30 | -1.3 | 165,997 | |
2,370 | 2,370 | 2,269 | 2,274 | -96 | -4.1 | 193,949 | |
2,320 | 2,373 | 2,315 | 2,370 | +48 | +2.1 | 68,721 |