1460 MXJクオ 東証E
-円
前日比
(-%)
比較される銘柄: 野村食品大和素材化学マザーズコア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 20,060 (17/02/28)
年初来安値: 16,070 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 17,900 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 17,950 17,950 17,900 17,900 -40 -0.2 4
17/08/18 17,940 17,940 17,940 17,940 +80 +0.4 1
17/08/17 17,860 17,860 17,860 17,860 5
17/08/16 18,060 0
17/08/15 18,060 18,060 18,060 18,060 +100 +0.6 1
17/08/14 17,960 17,960 17,960 17,960 1
17/08/10 18,100 0
17/08/09 18,100 18,100 18,100 18,100 0 0.0 1
17/08/08 18,100 18,100 18,100 18,100 1
17/08/07 18,100 0
17/08/04 18,100 18,100 18,100 18,100 1
17/08/03 18,100 0
17/08/02 18,100 0
17/08/01 18,100 18,100 18,100 18,100 +20 +0.1 1
17/07/31 18,080 18,080 18,080 18,080 1
17/07/28 18,100 0
17/07/27 18,100 0
17/07/26 18,100 0
17/07/25 18,100 18,100 18,100 18,100 +10 +0.1 10
17/07/24 17,850 18,090 17,850 18,090 5
17/07/21 17,850 0
17/07/20 17,850 0
17/07/19 17,850 17,850 17,850 17,850 1
17/07/18 18,150 0
17/07/14 18,150 18,150 18,150 18,150 +150 +0.8 1
17/07/13 18,000 18,000 18,000 18,000 1
17/07/12 18,000 0
17/07/11 18,000 18,000 18,000 18,000 +130 +0.7 1
17/07/10 17,870 17,870 17,870 17,870 99

日経平均