1460 MXJクオ 東証E 09:48
19,500円
前日比
-310 (-1.56%)
比較される銘柄: iS米リートNYダウ大和機械
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 21,210 (18/01/05)
昨年来安値: 16,070 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 19,500 19,500 19,500 19,500 -310 -1.6 260

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 19,810 19,810 19,810 19,810 +90 +0.5 1
18/02/20 19,720 19,720 19,720 19,720 -120 -0.6 1
18/02/19 19,840 19,840 19,840 19,840 +320 +1.6 1
18/02/16 19,520 19,520 19,520 19,520 +190 +1.0 1
18/02/15 19,330 19,330 19,330 19,330 +220 +1.2 1
18/02/14 19,110 19,110 19,110 19,110 -100 -0.5 60
18/02/13 19,280 19,280 19,210 19,210 +160 +0.8 9
18/02/09 19,900 19,900 19,050 19,050 -450 -2.3 16
18/02/08 19,520 19,520 19,500 19,500 -160 -0.8 11
18/02/07 18,590 19,660 18,590 19,660 +670 +3.5 8
18/02/06 20,800 20,800 18,990 18,990 -1,310 -6.5 8
18/02/05 20,420 20,420 20,300 20,300 -190 -0.9 7
18/02/02 20,520 20,520 20,490 20,490 11
18/02/01 20,680 0
18/01/31 20,680 20,680 20,680 20,680 1
18/01/30 21,000 0
18/01/29 21,000 21,000 21,000 21,000 11
18/01/26 20,890 0
18/01/25 20,890 0
18/01/24 20,890 0
18/01/23 20,890 0
18/01/22 20,890 0
18/01/19 20,890 20,890 20,890 20,890 1
18/01/18 21,010 0
18/01/17 21,010 21,010 21,010 21,010 +80 +0.4 2
18/01/16 20,930 20,930 20,930 20,930 +330 +1.6 1
18/01/15 21,050 21,050 20,600 20,600 -340 -1.6 5
18/01/12 20,940 20,940 20,940 20,940 -170 -0.8 1
18/01/11 21,140 21,140 21,110 21,110 -100 -0.5 34

日経平均