1460 MXJクオ 東証E
-円
前日比
(-%)
比較される銘柄: 野村食品大和素材化学マザーズコア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 20,060 (17/02/28)
年初来安値: 16,070 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 18,150 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 18,150 18,150 18,150 18,150 +150 +0.8 1
17/06/22 18,000 18,000 18,000 18,000 4
17/06/21 18,150 0
17/06/20 18,150 18,150 18,150 18,150 +140 +0.8 1
17/06/19 18,010 18,010 18,010 18,010 1
17/06/16 17,900 0
17/06/15 17,900 17,900 17,900 17,900 1
17/06/14 17,910 0
17/06/13 17,910 17,910 17,910 17,910 +110 +0.6 1
17/06/12 17,800 17,800 17,800 17,800 -60 -0.3 2
17/06/09 17,840 17,860 17,840 17,860 -180 -1.0 12
17/06/08 18,000 18,040 18,000 18,040 101
17/06/07 18,160 0
17/06/06 18,160 0
17/06/05 17,870 18,160 17,870 18,160 +210 +1.2 21
17/06/02 17,950 17,950 17,950 17,950 +150 +0.8 1
17/06/01 17,800 17,800 17,800 17,800 +140 +0.8 1
17/05/31 17,660 17,660 17,660 17,660 1
17/05/30 17,700 0
17/05/29 17,700 17,700 17,700 17,700 +50 +0.3 1
17/05/26 17,650 17,650 17,650 17,650 -130 -0.7 1
17/05/25 17,780 17,780 17,780 17,780 1
17/05/24 17,580 0
17/05/23 17,580 17,580 17,580 17,580 1
17/05/22 17,590 0
17/05/19 17,590 17,590 17,590 17,590 +330 +1.9 2
17/05/18 17,490 17,490 17,260 17,260 -450 -2.5 2
17/05/17 17,710 17,710 17,710 17,710 3
17/05/16 17,580 0

日経平均