1460 MXJクオ 東証E
-円
前日比
(-%)
比較される銘柄: NYダウ大和機械野村南ア40
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.00
年初来高値: 21,210 (18/01/05)
年初来安値: 18,370 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 19,500 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 19,500 19,500 19,490 19,500 3
18/04/18 19,620 0
18/04/17 19,620 19,620 19,610 19,620 7
18/04/16 19,710 0
18/04/13 19,710 19,710 19,710 19,710 1
18/04/12 19,870 0
18/04/11 19,870 0
18/04/10 19,620 19,870 19,620 19,870 16
18/04/09 19,620 0
18/04/06 19,620 0
18/04/05 19,620 19,620 19,620 19,620 6
18/04/04 19,420 0
18/04/03 19,420 19,420 19,420 19,420 6
18/04/02 19,500 0
18/03/30 19,500 19,500 19,500 19,500 -100 -0.5 1
18/03/29 19,600 19,600 19,600 19,600 10
18/03/28 19,140 0
18/03/27 19,100 19,140 19,100 19,140 +330 +1.8 9
18/03/26 18,920 18,920 18,370 18,810 -240 -1.3 267
18/03/23 19,010 19,050 19,010 19,050 +80 +0.4 7
18/03/22 18,970 18,970 18,970 18,970 -400 -2.1 1
18/03/20 19,310 19,370 19,310 19,370 -260 -1.3 6
18/03/19 19,410 19,630 19,260 19,630 +960 +5.1 17
18/03/16 18,710 19,110 18,670 18,670 -1,130 -5.7 8
18/03/15 19,810 19,810 19,800 19,800 6
18/03/14 19,400 0
18/03/13 19,400 0
18/03/12 19,400 19,400 19,400 19,400 -320 -1.6 1
18/03/09 19,320 19,720 19,320 19,720 2

日経平均