1460 MXJクオ 東証E 10:00
20,640円
前日比
+50 (+0.24%)
比較される銘柄: マザーズコアH株ベア大和素材化学
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 20,980 (17/11/13)
年初来安値: 16,070 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 20,760 20,760 20,390 20,640 +50 +0.2 9

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 20,920 20,920 20,590 20,590 +420 +2.1 2
17/12/07 20,170 20,170 20,170 20,170 +40 +0.2 20
17/12/06 20,180 20,280 20,130 20,130 -360 -1.8 19
17/12/05 20,130 20,490 20,130 20,490 -140 -0.7 21
17/12/04 20,630 20,630 20,630 20,630 +350 +1.7 3
17/12/01 20,670 20,670 20,280 20,280 +110 +0.5 3
17/11/30 20,170 20,170 20,170 20,170 1
17/11/29 20,390 0
17/11/28 20,390 20,390 20,390 20,390 -170 -0.8 1
17/11/27 20,560 20,560 20,560 20,560 1
17/11/24 20,400 0
17/11/22 20,400 0
17/11/21 20,400 20,400 20,400 20,400 +180 +0.9 1
17/11/20 20,220 20,220 20,220 20,220 +20 +0.1 1
17/11/17 20,200 20,200 20,200 20,200 +30 +0.1 1
17/11/16 19,810 20,170 19,810 20,170 +160 +0.8 54
17/11/15 20,010 20,010 20,010 20,010 -200 -1.0 1
17/11/14 20,240 20,270 20,210 20,210 -770 -3.7 11
17/11/13 20,980 20,980 20,980 20,980 +560 +2.7 3
17/11/10 20,420 20,420 20,420 20,420 -180 -0.9 2
17/11/09 20,710 20,710 20,600 20,600 +290 +1.4 24
17/11/08 20,540 20,540 20,310 20,310 -70 -0.3 65
17/11/07 20,380 20,380 20,380 20,380 0 0.0 1
17/11/06 20,420 20,420 20,380 20,380 9
17/11/02 20,000 0
17/11/01 20,000 20,000 20,000 20,000 4
17/10/31 19,900 0
17/10/30 19,820 19,900 19,820 19,900 7
17/10/27 19,830 0

日経平均