|
|
|
|
年初来高値: | 21,210 | (18/01/05) |
年初来安値: | 18,370 | (18/03/26) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | - | - | - | 19,500 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 19,500 | 19,500 | 19,490 | 19,500 | - | - | 3 |
18/04/18 | - | - | - | 19,620 | - | - | 0 |
18/04/17 | 19,620 | 19,620 | 19,610 | 19,620 | - | - | 7 |
18/04/16 | - | - | - | 19,710 | - | - | 0 |
18/04/13 | 19,710 | 19,710 | 19,710 | 19,710 | - | - | 1 |
18/04/12 | - | - | - | 19,870 | - | - | 0 |
18/04/11 | - | - | - | 19,870 | - | - | 0 |
18/04/10 | 19,620 | 19,870 | 19,620 | 19,870 | - | - | 16 |
18/04/09 | - | - | - | 19,620 | - | - | 0 |
18/04/06 | - | - | - | 19,620 | - | - | 0 |
18/04/05 | 19,620 | 19,620 | 19,620 | 19,620 | - | - | 6 |
18/04/04 | - | - | - | 19,420 | - | - | 0 |
18/04/03 | 19,420 | 19,420 | 19,420 | 19,420 | - | - | 6 |
18/04/02 | - | - | - | 19,500 | - | - | 0 |
18/03/30 | 19,500 | 19,500 | 19,500 | 19,500 | -100 | -0.5 | 1 |
18/03/29 | 19,600 | 19,600 | 19,600 | 19,600 | - | - | 10 |
18/03/28 | - | - | - | 19,140 | - | - | 0 |
18/03/27 | 19,100 | 19,140 | 19,100 | 19,140 | +330 | +1.8 | 9 |
18/03/26 | 18,920 | 18,920 | 18,370 | 18,810 | -240 | -1.3 | 267 |
18/03/23 | 19,010 | 19,050 | 19,010 | 19,050 | +80 | +0.4 | 7 |
18/03/22 | 18,970 | 18,970 | 18,970 | 18,970 | -400 | -2.1 | 1 |
18/03/20 | 19,310 | 19,370 | 19,310 | 19,370 | -260 | -1.3 | 6 |
18/03/19 | 19,410 | 19,630 | 19,260 | 19,630 | +960 | +5.1 | 17 |
18/03/16 | 18,710 | 19,110 | 18,670 | 18,670 | -1,130 | -5.7 | 8 |
18/03/15 | 19,810 | 19,810 | 19,800 | 19,800 | - | - | 6 |
18/03/14 | - | - | - | 19,400 | - | - | 0 |
18/03/13 | - | - | - | 19,400 | - | - | 0 |
18/03/12 | 19,400 | 19,400 | 19,400 | 19,400 | -320 | -1.6 | 1 |
18/03/09 | 19,320 | 19,720 | 19,320 | 19,720 | - | - | 2 |