38,282.01 | +79.64 | 155.49 | +0.17 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.21% | 0.10% | 0.44% | -0.61% |
52週高値 | 1,205 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,035 | 1,021 | 1,022 | +2 | +0.2 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
657 | 0.0 | 659 | 50,500 | 0 | 130,600 | - | |
657 | +2.2 | 666 | 43,900 | 0 | 130,500 | - | |
643 | +4.6 | 654 | 88,500 | 800 | 126,000 | 157 | |
615 | +2.5 | 605 | 106,900 | 600 | 122,000 | 203 | |
600 | 0.0 | 598 | 17,700 | 0 | 116,500 | - | |
600 | -0.7 | 598 | 18,900 | 0 | 116,800 | - | |
604 | +1.2 | 600 | 19,700 | 400 | 117,600 | 294 | |
597 | -1.5 | 596 | 26,000 | 200 | 117,900 | 589 | |
606 | +0.5 | 599 | 27,400 | 200 | 122,100 | 610 | |
603 | -0.7 | 606 | 17,000 | 100 | 124,000 | 1,240 | |
607 | -0.3 | 609 | 14,800 | 100 | 123,900 | 1,239 | |
609 | +0.8 | 608 | 24,500 | 100 | 123,700 | 1,237 | |
604 | -1.0 | 609 | 27,400 | 100 | 122,300 | 1,223 | |
610 | +2.3 | 605 | 29,600 | 100 | 122,600 | 1,226 | |
596 | +0.2 | 596 | 17,300 | 100 | 124,500 | 1,245 | |
595 | -0.7 | 599 | 20,400 | 0 | 124,600 | - | |
599 | -1.2 | 606 | 30,200 | 0 | 125,100 | - | |
606 | +1.7 | 604 | 45,500 | 0 | 126,300 | - | |
596 | +1.7 | 594 | 19,500 | 0 | 131,900 | - | |
586 | -1.5 | 589 | 44,700 | 0 | 134,400 | - | |
595 | -2.9 | 601 | 56,100 | 0 | 133,500 | - | |
613 | +2.9 | 613 | 66,200 | 0 | 132,500 | - | |
596 | -0.7 | 596 | 38,600 | 100 | 132,100 | 1,321 | |
600 | +0.7 | 597 | 33,200 | 1,700 | 133,400 | 78.47 | |
596 | -1.3 | 600 | 37,100 | 1,700 | 131,800 | 77.53 | |
604 | +0.2 | 601 | 50,100 | 1,900 | 131,600 | 69.26 | |
603 | +0.2 | 607 | 109,800 | 2,300 | 126,400 | 54.96 | |
602 | -0.5 | 603 | 134,000 | 28,900 | 129,500 | 4.48 | |
605 | -1.1 | 610 | 81,500 | 14,400 | 101,700 | 7.06 | |
612 | -2.7 | 636 | 64,500 | 6,300 | 103,700 | 16.46 |