1314 日興SP新興 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
昨年来高値: 1,235 (16/06/09)
昨年来安値: 856 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,195 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,195 1,195 1,195 1,195 100
17/02/24 1,180 0
17/02/23 1,180 1,180 1,180 1,180 0 0.0 100
17/02/22 1,157 1,180 1,157 1,180 +6 +0.5 10,600
17/02/21 1,174 1,175 1,174 1,174 3,600
17/02/20 1,165 0
17/02/17 1,165 0
17/02/16 1,165 0
17/02/15 1,165 0
17/02/14 1,154 1,165 1,153 1,165 +16 +1.4 4,000
17/02/13 1,148 1,149 1,148 1,149 +2 +0.2 200
17/02/10 1,146 1,147 1,146 1,147 +7 +0.6 500
17/02/09 1,135 1,140 1,135 1,140 400
17/02/08 1,137 0
17/02/07 1,137 0
17/02/06 1,148 1,148 1,136 1,137 600
17/02/03 1,148 0
17/02/02 1,148 1,148 1,148 1,148 +1 +0.1 200
17/02/01 1,136 1,147 1,136 1,147 +26 +2.3 2,700
17/01/31 1,121 1,121 1,121 1,121 -19 -1.7 100
17/01/30 1,149 1,149 1,140 1,140 1,000
17/01/27 1,130 0
17/01/26 1,130 1,130 1,130 1,130 100
17/01/25 1,122 0
17/01/24 1,122 1,122 1,122 1,122 -17 -1.5 100
17/01/23 1,159 1,159 1,139 1,139 -2 -0.2 1,100
17/01/20 1,141 1,141 1,141 1,141 +18 +1.6 100
17/01/19 1,123 1,123 1,123 1,123 100
17/01/18 1,130 0

日経平均