1314 日興SP新興 東証E 09:19
1,390円
前日比
+5 (+0.36%)
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
年初来高値: 1,500 (17/06/27)
年初来安値: 1,121 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,383 1,390 1,383 1,390 +5 +0.4 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,385 1,385 1,385 1,385 100
17/07/19 1,356 0
17/07/18 1,356 0
17/07/14 1,356 0
17/07/13 1,356 1,356 1,356 1,356 +13 +1.0 100
17/07/12 1,338 1,343 1,338 1,343 +22 +1.7 700
17/07/11 1,321 1,321 1,321 1,321 100
17/07/10 1,320 0
17/07/07 1,320 0
17/07/06 1,320 0
17/07/05 1,346 1,346 1,320 1,320 -32 -2.4 200
17/07/04 1,357 1,357 1,352 1,352 200
17/07/03 1,345 0
17/06/30 1,378 1,378 1,345 1,345 0 0.0 600
17/06/29 1,352 1,352 1,345 1,345 200
17/06/28 1,392 0
17/06/27 1,500 1,500 1,392 1,392 -1 -0.1 1,600
17/06/26 1,399 1,399 1,393 1,393 -2 -0.1 400
17/06/23 1,385 1,401 1,385 1,395 +24 +1.8 1,100
17/06/22 1,368 1,375 1,359 1,371 +6 +0.4 2,000
17/06/21 1,355 1,365 1,355 1,365 +31 +2.3 1,000
17/06/20 1,334 1,334 1,334 1,334 1,200
17/06/19 1,350 0
17/06/16 1,350 0
17/06/15 1,350 1,350 1,350 1,350 +20 +1.5 2,200
17/06/14 1,319 1,330 1,319 1,330 13,000
17/06/13 1,319 0
17/06/12 1,319 0
17/06/09 1,319 1,319 1,319 1,319 100

日経平均