1314 日興SP新興 東証E 14:59
1,497円
前日比
-1 (-0.07%)
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
昨年来高値: 1,731 (18/01/25)
昨年来安値: 1,121 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,486 1,497 1,457 1,497 -1 -0.1 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,498 1,498 1,498 1,498 +9 +0.6 200
18/02/15 1,447 1,489 1,447 1,489 +42 +2.9 2,000
18/02/14 1,447 1,447 1,447 1,447 -77 -5.1 100
18/02/13 1,489 1,524 1,489 1,524 +26 +1.7 3,200
18/02/09 1,435 1,498 1,435 1,498 -27 -1.8 1,900
18/02/08 1,531 1,537 1,525 1,525 -50 -3.2 600
18/02/07 1,503 1,575 1,503 1,575 +75 +5.0 900
18/02/06 1,616 1,616 1,500 1,500 -136 -8.3 1,800
18/02/05 1,636 1,636 1,636 1,636 200
18/02/02 1,701 0
18/02/01 1,725 1,725 1,700 1,701 +16 +0.9 5,700
18/01/31 1,665 1,685 1,665 1,685 -21 -1.2 800
18/01/30 1,679 1,706 1,666 1,706 -20 -1.2 700
18/01/29 1,700 1,726 1,664 1,726 -1 -0.1 2,900
18/01/26 1,727 1,727 1,727 1,727 -4 -0.2 100
18/01/25 1,671 1,731 1,671 1,731 +26 +1.5 1,700
18/01/24 1,666 1,705 1,666 1,705 +40 +2.4 2,800
18/01/23 1,675 1,675 1,651 1,665 +15 +0.9 800
18/01/22 1,617 1,650 1,617 1,650 +34 +2.1 2,900
18/01/19 1,620 1,633 1,616 1,616 -10 -0.6 1,500
18/01/18 1,638 1,666 1,626 1,626 -34 -2.0 8,200
18/01/17 1,630 1,660 1,630 1,660 -10 -0.6 1,100
18/01/16 1,713 1,713 1,670 1,670 700
18/01/15 1,670 0
18/01/12 1,670 0
18/01/11 1,688 1,688 1,670 1,670 +22 +1.3 200
18/01/10 1,655 1,689 1,648 1,648 +1 +0.1 800
18/01/09 1,609 1,647 1,609 1,647 +38 +2.4 1,100
18/01/05 1,579 1,609 1,579 1,609 +38 +2.4 800

日経平均