1314 日興SP新興 東証E 11:30
1,517円
前日比
+17 (+1.13%)
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
年初来高値: 1,500 (17/06/27)
年初来安値: 1,121 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,517 1,517 1,517 1,517 +17 +1.1 100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,500 1,500 1,500 1,500 +19 +1.3 200
17/11/21 1,481 1,481 1,481 1,481 300
17/11/20 1,437 0
17/11/17 1,437 0
17/11/16 1,437 0
17/11/15 1,437 0
17/11/14 1,437 1,437 1,437 1,437 100
17/11/13 1,454 0
17/11/10 1,436 1,454 1,436 1,454 +4 +0.3 1,000
17/11/09 1,460 1,460 1,449 1,450 500
17/11/08 1,460 0
17/11/07 1,460 0
17/11/06 1,454 1,460 1,454 1,460 +6 +0.4 300
17/11/02 1,454 1,454 1,454 1,454 +22 +1.5 100
17/11/01 1,420 1,434 1,420 1,432 +12 +0.8 700
17/10/31 1,431 1,431 1,420 1,420 -9 -0.6 500
17/10/30 1,404 1,429 1,404 1,429 1,100
17/10/27 1,407 0
17/10/26 1,400 1,407 1,400 1,407 +7 +0.5 1,100
17/10/25 1,386 1,404 1,386 1,400 1,800
17/10/24 1,386 0
17/10/23 1,386 0
17/10/20 1,386 1,386 1,386 1,386 +4 +0.3 100
17/10/19 1,388 1,388 1,382 1,382 200
17/10/18 1,407 0
17/10/17 1,407 1,407 1,407 1,407 700
17/10/16 1,437 0
17/10/13 1,437 1,437 1,437 1,437 -9 -0.6 100
17/10/12 1,452 1,452 1,446 1,446 200

日経平均