38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.10 | 年初来安値 | 1.06 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.07 | 1.09 | 1.06 | 1.09 | +0.02 | +1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.08 | 1.09 | 1.06 | 1.07 | -0.01 | -0.9 | - | |
1.08 | 1.10 | 1.08 | 1.08 | 0.00 | 0.0 | - | |
1.08 | 1.09 | 1.07 | 1.08 | 0.00 | 0.0 | - | |
1.09 | 1.10 | 1.08 | 1.08 | -0.02 | -1.8 | - | |
1.09 | 1.11 | 1.07 | 1.10 | +0.01 | +0.9 | - | |
1.06 | 1.10 | 1.05 | 1.09 | +0.03 | +2.8 | - | |
1.06 | 1.07 | 1.04 | 1.06 | 0.00 | 0.0 | - | |
1.08 | 1.09 | 1.05 | 1.06 | -0.02 | -1.9 | - | |
1.10 | 1.11 | 1.08 | 1.08 | -0.02 | -1.8 | - | |
1.09 | 1.13 | 1.08 | 1.10 | +0.01 | +0.9 | - | |
1.07 | 1.10 | 1.07 | 1.09 | +0.02 | +1.9 | - | |
1.10 | 1.11 | 1.06 | 1.07 | -0.03 | -2.7 | - | |
1.08 | 1.11 | 1.08 | 1.10 | +0.02 | +1.9 | - | |
1.06 | 1.09 | 1.05 | 1.08 | +0.02 | +1.9 | - | |
1.09 | 1.10 | 1.05 | 1.06 | -0.03 | -2.8 | - | |
1.06 | 1.09 | 1.05 | 1.09 | +0.02 | +1.9 | - | |
1.04 | 1.07 | 1.04 | 1.07 | +0.03 | +2.9 | - | |
0.99 | 1.05 | 0.97 | 1.04 | +0.05 | +5.1 | - | |
0.98 | 1.01 | 0.96 | 0.99 | +0.01 | +1.0 | - | |
1.01 | 1.02 | 0.95 | 0.98 | -0.03 | -3.0 | - | |
1.02 | 1.04 | 0.99 | 1.01 | -0.01 | -1.0 | - | |
1.05 | 1.05 | 1.00 | 1.02 | -0.03 | -2.9 | - | |
1.07 | 1.08 | 1.04 | 1.05 | -0.02 | -1.9 | - | |
1.05 | 1.08 | 1.04 | 1.07 | +0.02 | +1.9 | - | |
1.11 | 1.11 | 1.05 | 1.05 | -0.06 | -5.4 | - | |
1.12 | 1.12 | 1.08 | 1.11 | -0.01 | -0.9 | - | |
1.12 | 1.15 | 1.11 | 1.12 | 0.00 | 0.0 | - | |
1.13 | 1.15 | 1.11 | 1.12 | -0.01 | -0.9 | - | |
1.13 | 1.14 | 1.12 | 1.13 | 0.00 | 0.0 | - |