52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 21.80 | 年初来安値 | 20.02 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21.77 | 21.77 | 21.43 | 21.45 | -0.32 | -1.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21.79 | 21.82 | 21.77 | 21.77 | -0.02 | -0.1 | - | |
21.60 | 21.80 | 21.56 | 21.79 | +0.02 | +0.1 | - | |
21.50 | 21.77 | 21.46 | 21.77 | +0.27 | +1.3 | - | |
21.44 | 21.50 | 21.42 | 21.50 | +0.06 | +0.3 | - | |
21.37 | 21.44 | 21.36 | 21.44 | +0.07 | +0.3 | - | |
21.38 | 21.38 | 21.33 | 21.37 | -0.01 | -0.0 | - | |
21.36 | 21.38 | 21.34 | 21.38 | +0.02 | +0.1 | - | |
21.36 | 21.37 | 21.22 | 21.36 | 0.00 | 0.0 | - | |
21.33 | 21.37 | 21.29 | 21.36 | +0.04 | +0.2 | - | |
21.38 | 21.38 | 21.30 | 21.32 | -0.06 | -0.3 | - | |
21.31 | 21.38 | 21.30 | 21.38 | +0.07 | +0.3 | - | |
21.18 | 21.33 | 21.18 | 21.31 | +0.13 | +0.6 | - | |
21.18 | 21.19 | 21.09 | 21.18 | 0.00 | 0.0 | - | |
21.17 | 21.18 | 21.12 | 21.18 | +0.01 | 0.0 | - | |
20.99 | 21.17 | 20.98 | 21.17 | +0.18 | +0.9 | - | |
21.00 | 21.01 | 20.96 | 20.99 | -0.01 | -0.0 | - | |
20.96 | 21.01 | 20.96 | 21.00 | +0.04 | +0.2 | - | |
20.91 | 20.98 | 20.85 | 20.96 | +0.05 | +0.2 | - | |
20.97 | 20.98 | 20.90 | 20.91 | -0.06 | -0.3 | - | |
20.95 | 21.00 | 20.94 | 20.97 | +0.02 | +0.1 | - | |
20.97 | 20.98 | 20.94 | 20.95 | -0.02 | -0.1 | - | |
20.96 | 20.99 | 20.93 | 20.97 | +0.01 | 0.0 | - | |
20.94 | 20.96 | 20.93 | 20.96 | +0.02 | +0.1 | - | |
20.94 | 20.97 | 20.91 | 20.94 | 0.00 | 0.0 | - | |
20.99 | 21.02 | 20.91 | 20.94 | -0.05 | -0.2 | - | |
21.00 | 21.00 | 20.95 | 20.99 | -0.01 | -0.0 | - | |
20.95 | 21.02 | 20.92 | 21.00 | +0.05 | +0.2 | - | |
21.07 | 21.08 | 20.89 | 20.95 | -0.12 | -0.6 | - | |
21.01 | 21.07 | 20.88 | 21.07 | +0.11 | +0.5 | - |