38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.78% | 0.46% | 0.22% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 197.93 | 年初来安値 | 181.02 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193.38 | 194.14 | 193.28 | 193.65 | +1.03 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193.56 | 195.75 | 191.87 | 192.62 | -0.94 | -0.5 | - | |
197.11 | 197.43 | 191.86 | 193.56 | -3.59 | -1.8 | - | |
196.42 | 197.37 | 196.08 | 197.15 | -0.66 | -0.3 | - | |
194.78 | 197.93 | 194.03 | 197.81 | +3.06 | +1.6 | - | |
193.62 | 194.95 | 193.34 | 194.75 | +1.14 | +0.6 | - | |
192.78 | 193.64 | 192.42 | 193.61 | +0.83 | +0.4 | - | |
191.20 | 192.85 | 190.84 | 192.78 | +1.56 | +0.8 | - | |
191.28 | 191.70 | 190.33 | 191.22 | -0.08 | -0.0 | - | |
192.33 | 192.73 | 190.31 | 191.30 | -1.03 | -0.5 | - | |
192.28 | 192.78 | 191.91 | 192.33 | +0.03 | 0.0 | - | |
192.23 | 192.84 | 191.69 | 192.30 | +0.04 | 0.0 | - | |
192.00 | 192.81 | 191.65 | 192.26 | +0.26 | +0.1 | - | |
190.57 | 192.71 | 190.42 | 192.00 | +1.19 | +0.6 | - | |
192.40 | 192.43 | 190.00 | 190.81 | -1.60 | -0.8 | - | |
192.03 | 192.58 | 191.57 | 192.41 | +0.34 | +0.2 | - | |
192.41 | 192.99 | 191.48 | 192.07 | -0.34 | -0.2 | - | |
192.11 | 192.85 | 192.06 | 192.41 | +0.25 | +0.1 | - | |
191.61 | 192.19 | 191.37 | 192.16 | +0.53 | +0.3 | - | |
191.33 | 191.64 | 190.69 | 191.63 | +0.29 | +0.2 | - | |
191.96 | 192.24 | 191.02 | 191.34 | -0.59 | -0.3 | - | |
190.61 | 191.93 | 190.43 | 191.93 | +1.30 | +0.7 | - | |
190.40 | 190.72 | 190.05 | 190.63 | +0.29 | +0.2 | - | |
191.06 | 191.35 | 190.18 | 190.34 | -0.70 | -0.4 | - | |
191.04 | 191.24 | 190.78 | 191.04 | +0.02 | 0.0 | - | |
191.13 | 191.31 | 190.57 | 191.02 | -0.12 | -0.1 | - | |
191.23 | 191.62 | 190.52 | 191.14 | -0.24 | -0.1 | - | |
191.34 | 191.68 | 191.10 | 191.38 | +0.03 | 0.0 | - | |
190.84 | 191.57 | 190.36 | 191.35 | +0.53 | +0.3 | - | |
191.96 | 192.24 | 190.40 | 190.82 | -1.08 | -0.6 | - |