52週高値 | 4,273.36 | 52週安値 | 2,718.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,184.12 | 4,221.16 | 4,046.15 | 4,095.73 | -60.92 | -1.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,404.44 | -2.5 | - | - | - | - | - | |
2,467.08 | +4.7 | - | - | - | - | - | |
2,357.08 | -0.3 | - | - | - | - | - | |
2,363.71 | -6.1 | - | - | - | - | - | |
2,516.05 | +0.9 | - | - | - | - | - | |
2,494.43 | +4.1 | - | - | - | - | - | |
2,396.87 | -0.1 | - | - | - | - | - | |
2,398.65 | -0.1 | - | - | - | - | - | |
2,400.10 | +3.8 | - | - | - | - | - | |
2,312.18 | -2.0 | - | - | - | - | - | |
2,358.97 | +3.1 | - | - | - | - | - | |
2,287.64 | +1.1 | - | - | - | - | - | |
2,262.61 | +2.0 | - | - | - | - | - | |
2,217.48 | -2.8 | - | - | - | - | - | |
2,282.44 | +0.2 | - | - | - | - | - | |
2,276.75 | -2.5 | - | - | - | - | - | |
2,334.12 | -0.6 | - | - | - | - | - | |
2,347.30 | +2.4 | - | - | - | - | - | |
2,291.26 | -4.8 | - | - | - | - | - | |
2,406.25 | +5.4 | - | - | - | - | - | |
2,282.68 | -0.4 | - | - | - | - | - | |
2,291.06 | +4.1 | - | - | - | - | - | |
2,199.77 | +6.1 | - | - | - | - | - | |
2,073.33 | +0.3 | - | - | - | - | - | |
2,067.75 | -2.3 | - | - | - | - | - | |
2,115.68 | -0.7 | - | - | - | - | - | |
2,130.76 | +6.1 | - | - | - | - | - | |
2,008.68 | -5.8 | - | - | - | - | - | |
2,133.17 | -0.2 | - | - | - | - | - | |
2,138.01 | -0.6 | - | - | - | - | - |