米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- J-Stock Idx(0101)
- 時系列
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ(0101) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,352.02 | 3,361.43 | 3,317.87 | 3,359.46 | -10.93 | -0.3 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,384.71 | 3,391.87 | 3,364.85 | 3,370.39 | -25.68 | -0.8 | 52,859,600 | |
| 3,392.58 | 3,405.51 | 3,370.45 | 3,396.07 | +13.52 | +0.4 | 49,254,700 | |
| 3,349.15 | 3,383.17 | 3,339.48 | 3,382.55 | +39.42 | +1.2 | 49,647,300 | |
| 3,379.76 | 3,379.76 | 3,337.41 | 3,343.13 | -40.93 | -1.2 | 58,485,800 | |
| 3,396.46 | 3,398.63 | 3,357.27 | 3,384.06 | +10.89 | +0.3 | 49,537,400 | |
| 3,311.47 | 3,373.17 | 3,311.47 | 3,373.17 | +30.47 | +0.9 | 49,604,600 | |
| 3,300.49 | 3,347.44 | 3,299.37 | 3,342.70 | +58.97 | +1.8 | 47,158,900 | |
| 3,334.05 | 3,334.05 | 3,275.78 | 3,283.73 | -58.79 | -1.8 | 53,064,100 | |
| 3,292.27 | 3,346.52 | 3,291.08 | 3,342.52 | +58.06 | +1.8 | 76,918,400 | |
| 3,227.17 | 3,290.58 | 3,227.17 | 3,284.46 | +95.85 | +3.0 | 78,315,200 | |
| 3,210.84 | 3,224.64 | 3,181.60 | 3,188.61 | +14.24 | +0.4 | 58,033,200 | |
| 3,132.73 | 3,178.66 | 3,132.12 | 3,174.37 | +37.90 | +1.2 | 60,130,700 | |
| 3,144.63 | 3,171.75 | 3,129.39 | 3,136.47 | -11.48 | -0.4 | 54,089,000 | |
| 3,188.61 | 3,195.55 | 3,130.04 | 3,147.95 | -65.09 | -2.0 | 52,453,400 | |
| 3,158.87 | 3,217.27 | 3,156.34 | 3,213.04 | +93.06 | +3.0 | 49,964,900 | |
| 3,128.23 | 3,159.19 | 3,102.95 | 3,119.98 | -3.64 | -0.1 | 47,840,500 | |
| 3,140.67 | 3,186.18 | 3,114.20 | 3,123.62 | -51.92 | -1.6 | 65,253,300 | |
| 3,205.73 | 3,205.73 | 3,145.82 | 3,175.54 | -71.34 | -2.2 | 70,599,900 | |
| 3,289.46 | 3,292.40 | 3,218.39 | 3,246.88 | -69.90 | -2.1 | 74,956,400 | |
| 3,360.06 | 3,368.14 | 3,310.71 | 3,316.78 | -13.85 | -0.4 | 56,811,700 | |
| 3,348.87 | 3,363.56 | 3,307.45 | 3,330.63 | -50.35 | -1.5 | 61,489,200 | |
| 3,306.87 | 3,388.89 | 3,305.87 | 3,380.98 | +93.56 | +2.8 | 70,865,100 | |
| 3,246.46 | 3,299.01 | 3,231.60 | 3,287.42 | +38.13 | +1.2 | 58,467,700 | |
| 3,168.81 | 3,253.91 | 3,168.81 | 3,249.29 | +111.06 | +3.5 | 77,106,000 | |
| 3,167.87 | 3,173.69 | 3,114.43 | 3,138.23 | -54.89 | -1.7 | 94,593,600 | |
| 3,180.21 | 3,217.43 | 3,175.50 | 3,193.12 | -23.70 | -0.7 | 72,695,400 | |
| 3,215.72 | 3,230.44 | 3,187.90 | 3,216.82 | -33.55 | -1.0 | 63,866,800 | |
| 3,208.13 | 3,260.33 | 3,182.35 | 3,250.37 | +3.97 | +0.1 | 63,105,900 | |
| 3,287.82 | 3,287.90 | 3,242.70 | 3,246.40 | -41.22 | -1.3 | 74,503,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
