![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.55 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.51% | -0.37% | 0.43% |
52週高値 | 3,325 | 52週安値 | 2,422 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,422 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612 | 2,766 | 2,539 | 2,749 | +145 | +5.6 | 4,210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 3,325 | 2,422 | 2,604 | -178 | -6.4 | 22,428,000 | |
2,182 | 2,890 | 2,069 | 2,782 | +586 | +26.7 | 27,135,700 | |
2,166 | 2,236 | 1,908 | 2,196 | +63 | +3.0 | 24,838,900 | |
2,339 | 2,596 | 2,026 | 2,133 | -186 | -8.0 | 27,246,100 | |
2,279 | 2,822 | 1,411 | 2,319 | +12 | +0.5 | 37,195,700 | |
2,419 | 2,758 | 2,072 | 2,307 | -141 | -5.8 | 23,003,200 | |
2,658 | 3,260 | 2,228 | 2,448 | -180 | -6.8 | 32,208,500 | |
2,622 | 2,798 | 2,313 | 2,628 | -5 | -0.2 | 29,028,400 | |
2,660 | 2,806 | 2,037 | 2,633 | -42 | -1.6 | 25,753,100 | |
2,506 | 2,953 | 2,113 | 2,675 | +188 | +7.6 | 32,604,700 | |
2,032 | 2,555 | 1,818 | 2,487 | +472 | +23.4 | 21,398,100 | |
1,800 | 2,163 | 1,655 | 2,015 | +250 | +14.2 | 26,838,800 | |
1,429 | 1,865 | 1,402 | 1,765 | +344 | +24.2 | 23,878,700 | |
1,279 | 1,604 | 961 | 1,421 | +158 | +12.5 | 18,018,800 | |
1,235 | 1,345 | 1,031 | 1,263 | +40 | +3.3 | 8,259,700 | |
1,503 | 1,614 | 1,185 | 1,223 | -280 | -18.6 | 13,426,100 | |
1,328 | 1,550 | 976 | 1,503 | +115 | +8.3 | 12,071,300 | |
1,371 | 1,990 | 1,357 | 1,388 | +55 | +4.1 | 18,399,002 | |
1,763 | 1,843 | 1,210 | 1,333 | -443 | -24.9 | 12,170,247 | |
1,119 | 1,990 | 1,118 | 1,776 | +660 | +59.1 | 16,916,457 | |
909 | 1,450 | 880 | 1,116 | +207 | +22.8 | 6,910,822 | |
468 | 952 | 432 | 909 | +441 | +94.2 | 4,829,962 | |
400 | 728 | 393 | 468 | +68 | +17.0 | 3,220,130 | |
459 | 613 | 393 | 400 | -59 | -12.9 | 2,402,786 | |
983 | 1,462 | 419 | 459 | -524 | -53.3 | 4,017,349 | |
1,143 | 2,459 | 983 | 983 | -141 | -12.5 | 8,066,715 | |
899 | 1,249 | 837 | 1,124 | +187 | +20.0 | 2,274,798 | |
1,087 | 1,243 | 780 | 937 | -150 | -13.8 | 3,995,065 | |
994 | 1,228 | 937 | 1,087 | +109 | +11.1 | 5,959,001 |