米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.35 | +0.14 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.09% | -0.76% | -0.06% | ||||
- トップ
- 松屋フーズ(9887)
- 時系列
松屋フーズホールディングス(9887) 年足四本値
| 52週高値 | 6,980 | 52週安値 | 5,060 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,980 | 昨年来安値 | 5,060 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,520 | 6,550 | 5,960 | 6,090 | -430 | -6.6 | 484,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,450 | 6,980 | 5,060 | 6,520 | +1,010 | +18.3 | 8,742,500 | |
| 3,950 | 5,580 | 3,860 | 5,510 | +1,560 | +39.5 | 5,208,200 | |
| 3,620 | 4,175 | 3,470 | 3,950 | +330 | +9.1 | 4,649,600 | |
| 3,395 | 3,775 | 3,275 | 3,620 | +250 | +7.4 | 5,496,800 | |
| 4,525 | 5,130 | 3,025 | 3,370 | -1,160 | -25.6 | 11,736,700 | |
| 3,520 | 4,635 | 3,260 | 4,530 | +915 | +25.3 | 6,790,800 | |
| 4,180 | 4,185 | 3,335 | 3,615 | -555 | -13.3 | 7,200,400 | |
| 3,800 | 4,595 | 3,755 | 4,170 | +395 | +10.5 | 8,160,600 | |
| 2,869 | 3,920 | 2,604 | 3,775 | +906 | +31.6 | 6,345,600 | |
| 2,507 | 2,994 | 2,017 | 2,869 | +341 | +13.5 | 6,358,400 | |
| 1,733 | 2,550 | 1,727 | 2,528 | +797 | +46.0 | 7,491,400 | |
| 1,556 | 1,755 | 1,451 | 1,731 | +182 | +11.7 | 7,012,200 | |
| 1,600 | 1,695 | 1,432 | 1,549 | -42 | -2.6 | 4,507,600 | |
| 1,373 | 1,655 | 1,234 | 1,591 | +228 | +16.7 | 4,542,600 | |
| 1,295 | 1,413 | 1,218 | 1,363 | +50 | +3.8 | 3,471,800 | |
| 1,295 | 1,420 | 1,166 | 1,313 | +19 | +1.5 | 3,643,300 | |
| 1,370 | 1,390 | 974 | 1,294 | -95 | -6.8 | 4,217,700 | |
| 1,607 | 1,739 | 1,315 | 1,389 | -206 | -12.9 | 7,829,300 | |
| 2,320 | 2,620 | 1,480 | 1,595 | -720 | -31.1 | 9,281,400 | |
| 2,270 | 2,415 | 2,125 | 2,315 | +45 | +2.0 | 8,519,600 | |
| 2,065 | 2,460 | 1,992 | 2,270 | +165 | +7.8 | 3,689,100 | |
| 2,340 | 2,440 | 2,000 | 2,105 | -225 | -9.7 | 4,293,400 | |
| 2,200 | 2,670 | 1,900 | 2,330 | +130 | +5.9 | 4,165,200 | |
| 1,742 | 2,870 | 1,603 | 2,200 | +460 | +26.4 | 5,732,900 | |
| 3,291 | 3,380 | 1,351 | 1,740 | -1,468 | -45.8 | 5,769,708 | |
| 532 | 6,408 | 462 | 3,208 | +2,727 | +566.9 | 8,221,780 | |
| 456 | 555 | 444 | 481 | +19 | +4.1 | 671,772 | |
| 597 | 601 | 407 | 462 | -107 | -18.8 | 1,296,023 | |
| 624 | 833 | 532 | 569 | -32 | -5.3 | 1,514,187 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
