米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,135.60 | +615.51 | 155.16 | +0.40 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| 1.60% | 0.26% | -0.28% | -0.06% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 年足四本値
| 52週高値 | 480.0 | 52週安値 | 402.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 480.0 | 昨年来安値 | 402.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 455.7 | 458.2 | 436.1 | 451.6 | -1.5 | -0.3 | 41,658,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 438.0 | 480.0 | 402.0 | 453.1 | +14.7 | +3.4 | 1,020,690,000 | |
| 468.0 | 495.0 | 412.0 | 438.4 | -28.6 | -6.1 | 1,073,955,000 | |
| 397.0 | 502.0 | 371.0 | 467.0 | +74.0 | +18.8 | 1,590,713,000 | |
| 553.0 | 626.0 | 379.0 | 393.0 | -155.0 | -28.3 | 1,390,067,000 | |
| 571.0 | 623.0 | 402.0 | 548.0 | -30.0 | -5.2 | 1,020,051,000 | |
| 525.0 | 586.0 | 440.0 | 578.0 | +51.0 | +9.7 | 957,010,100 | |
| 628.0 | 702.0 | 518.0 | 527.0 | -94.0 | -15.1 | 1,226,623,000 | |
| 635.0 | 649.0 | 543.0 | 621.0 | -9.0 | -1.4 | 973,000,800 | |
| 522.0 | 644.0 | 478.0 | 630.0 | +107.0 | +20.5 | 1,332,477,000 | |
| 401.0 | 595.0 | 376.0 | 523.0 | +117.0 | +28.8 | 1,780,479,000 | |
| 343.0 | 413.0 | 311.0 | 406.0 | +62.0 | +18.0 | 2,424,963,000 | |
| 342.5 | 498.0 | 258.0 | 344.0 | +11.5 | +3.5 | 3,201,374,000 | |
| 520.0 | 562.0 | 280.1 | 332.5 | -191.5 | -36.5 | 2,401,541,000 | |
| 562.0 | 708.0 | 448.0 | 524.0 | -30.0 | -5.4 | 1,763,967,000 | |
| 619.0 | 743.0 | 490.5 | 554.0 | -72.0 | -11.5 | 1,602,183,000 | |
| 631.0 | 650.0 | 325.0 | 626.0 | +8.0 | +1.3 | 2,053,648,000 | |
| 1,317.0 | 1,317.0 | 430.0 | 618.0 | -659.0 | -51.6 | 2,074,394,000 | |
| 1,026.0 | 1,371.0 | 955.0 | 1,277.0 | +267.0 | +26.4 | 1,454,072,000 | |
| 1,510.0 | 1,559.0 | 929.0 | 1,010.0 | -466.0 | -31.6 | 1,615,397,000 | |
| 439.0 | 1,504.0 | 420.0 | 1,476.0 | +1,037.0 | +236.2 | 1,278,382,000 | |
| 358.0 | 449.0 | 321.0 | 439.0 | +79.0 | +21.9 | 1,004,157,000 | |
| 250.0 | 375.0 | 199.8 | 360.0 | +109.5 | +43.7 | 894,835,000 | |
| 313.3 | 394.3 | 237.5 | 250.5 | -56.1 | -18.3 | 663,583,005 | |
| 286.9 | 372.9 | 205.3 | 306.6 | -3.7 | -1.2 | 596,138,961 | |
| 383.3 | 396.6 | 233.3 | 310.3 | -59.6 | -16.1 | 538,397,384 | |
| 83.9 | 433.3 | 81.3 | 369.9 | +286.0 | +340.9 | 685,116,851 | |
| 33.0 | 89.9 | 32.9 | 83.9 | +50.3 | +149.7 | 287,582,876 | |
| 84.9 | 98.3 | 32.3 | 33.6 | -51.3 | -60.4 | 427,234,272 | |
| 89.9 | 115.9 | 68.6 | 84.9 | -5.0 | -5.6 | 238,532,385 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
