38,134.97 | -307.03 | 151.61 | -1.48 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -0.97% | 0.27% | 1.53% |
52週高値 | 2,741 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 1,708 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,741 | 1,708 | 2,344 | -220 | -8.6 | 20,781,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,939 | 2,292 | 2,564 | -154 | -5.7 | 21,859,200 | |
2,598 | 2,905 | 1,961 | 2,718 | +102 | +3.9 | 23,223,700 | |
2,523 | 3,225 | 1,937 | 2,616 | +95 | +3.8 | 24,667,300 | |
2,446 | 3,270 | 1,613 | 2,521 | +40 | +1.6 | 26,928,700 | |
1,602 | 2,905 | 1,573 | 2,481 | +839 | +51.1 | 25,160,800 | |
2,506 | 2,957 | 1,541 | 1,642 | -882 | -34.9 | 32,861,900 | |
1,220 | 2,826 | 1,144 | 2,524 | +1,300 | +106.2 | 33,589,784 | |
1,134 | 1,233 | 828 | 1,224 | +72 | +6.2 | 31,520,242 | |
547 | 1,221 | 511 | 1,152 | +603 | +109.8 | 40,805,238 | |
461 | 563 | 406 | 549 | +82 | +17.6 | 25,071,995 | |
301 | 482 | 299 | 467 | +170 | +57.2 | 19,369,961 | |
299 | 326 | 280 | 297 | -3 | -1.0 | 8,605,791 | |
287 | 305 | 245 | 300 | +13 | +4.5 | 5,929,914 | |
281 | 311 | 267 | 287 | +4 | +1.4 | 7,451,813 | |
266 | 308 | 238 | 283 | +17 | +6.4 | 8,818,371 | |
385 | 385 | 247 | 266 | -123 | -31.6 | 9,973,070 | |
420 | 484 | 378 | 389 | -31 | -7.4 | 17,269,363 | |
658 | 661 | 386 | 420 | -233 | -35.7 | 20,985,099 | |
396 | 691 | 366 | 653 | +261 | +66.6 | 37,188,230 | |
225 | 561 | 215 | 392 | +167 | +74.2 | 46,303,912 | |
91 | 229 | 89 | 225 | +136 | +152.8 | 20,195,879 | |
91 | 105 | 83 | 89 | -2 | -2.2 | 11,555,931 | |
100 | 120 | 82 | 91 | -9 | -9.0 | 7,878,553 | |
177 | 225 | 98 | 100 | -77 | -43.5 | 11,026,734 | |
222 | 316 | 174 | 177 | -45 | -20.3 | 32,518,605 | |
100 | 224 | 96 | 222 | +113 | +103.7 | 12,025,728 | |
205 | 222 | 107 | 109 | -91 | -45.5 | 8,758,747 | |
159 | 342 | 157 | 200 | +43 | +27.4 | 27,815,233 | |
261 | 261 | 152 | 157 | -100 | -38.9 | 5,189,369 |