米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.54 | -0.23 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.15% | 0.97% | -0.11% | ||||
| 52週高値 | 10,070 | 52週安値 | 3,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,070 | 年初来安値 | 5,640 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,740 | 10,070 | 5,640 | 9,450 | +3,550 | +60.2 | 23,656,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20,600 | 25,000 | 18,500 | 21,800 | +1,200 | +5.8 | 403,200 | |
| 20,000 | 24,400 | 18,300 | 20,600 | +2,200 | +12.0 | 244,900 | |
| 21,700 | 22,000 | 11,500 | 18,400 | -1,400 | -7.1 | 188,900 | |
| 27,500 | 28,500 | 16,600 | 19,800 | -7,600 | -27.7 | 173,800 | |
| 44,500 | 52,000 | 25,000 | 27,400 | -16,700 | -37.9 | 430,900 | |
| 21,037 | 44,100 | 19,728 | 44,100 | +23,530 | +114.4 | 1,758,086 | |
| 16,234 | 22,269 | 16,234 | 20,570 | +3,911 | +23.5 | 261,647 | |
| 14,127 | 21,538 | 12,738 | 16,659 | +2,146 | +14.8 | 589,745 | |
| 10,653 | 19,531 | 10,576 | 14,513 | +3,628 | +33.3 | 1,168,389 | |
| 7,179 | 14,436 | 6,330 | 10,885 | +3,744 | +52.4 | 700,386 | |
| 4,725 | 8,464 | 4,629 | 7,141 | +2,343 | +48.8 | 4,180,951 | |
| 2,468 | 5,004 | 2,308 | 4,798 | +2,263 | +89.3 | 7,846,135 | |
| 2,609 | 2,676 | 2,221 | 2,535 | -74 | -2.8 | 222,419 | |
| 3,512 | 3,512 | 2,321 | 2,609 | -869 | -25.0 | 471,446 | |
| 3,144 | 4,703 | 3,043 | 3,478 | +334 | +10.6 | 1,495,352 | |
| 4,248 | 5,218 | 3,043 | 3,144 | -1,070 | -25.4 | 1,499,388 | |
| 1,277 | 5,940 | 1,117 | 4,214 | +2,970 | +238.7 | 3,179,791 | |
| 1,445 | 1,572 | 1,237 | 1,244 | -174 | -12.3 | 494,315 | |
| 1,538 | 1,873 | 1,338 | 1,418 | -120 | -7.8 | 291,328 | |
| 1,672 | 2,140 | 1,471 | 1,538 | -201 | -11.6 | 195,215 | |
| 2,341 | 2,676 | 1,739 | 1,739 | -635 | -26.7 | 144,244 | |
| 3,599 | 3,599 | 2,310 | 2,374 | -1,255 | -34.6 | 603,731 | |
| 2,450 | 3,739 | 2,413 | 3,629 | +1,197 | +49.2 | 1,359,690 | |
| 1,343 | 2,584 | 1,276 | 2,432 | +1,095 | +81.9 | 3,827,592 | |
| 1,925 | 1,960 | 1,155 | 1,337 | -715 | -34.8 | 2,009,017 | |
| 665 | 2,056 | 634 | 2,052 | +1,392 | +210.9 | 3,471,565 | |
| 625 | 796 | 577 | 660 | +30 | +4.8 | － | |
| 498 | 638 | 481 | 630 | +136 | +27.5 | － | |
| 503 | 673 | 56 | 494 | -9 | -1.8 | － | |
| 398 | 573 | 393 | 503 | +132 | +35.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
