米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.42% | 0.77% | -0.24% | ||||
| 52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 698.0 | 1,189.5 | 675.7 | 1,023.5 | +289.9 | +39.5 | 171,754,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,588.2 | 2,794.1 | 2,205.8 | 2,245.0 | -304.0 | -11.9 | 16,812,799 | |
| 2,235.2 | 3,088.2 | 2,215.6 | 2,549.0 | +313.8 | +14.0 | 23,366,109 | |
| 2,872.5 | 2,931.3 | 1,941.1 | 2,235.2 | -558.9 | -20.0 | 15,111,231 | |
| 2,499.9 | 2,843.1 | 2,352.9 | 2,794.1 | +353.0 | +14.5 | 28,519,671 | |
| 3,977.6 | 3,996.8 | 1,656.8 | 2,441.1 | -1,536.5 | -38.6 | 30,186,600 | |
| 3,987.2 | 4,342.7 | 3,237.8 | 3,977.6 | -9.6 | -0.2 | 54,886,217 | |
| 1,873.5 | 3,987.2 | 1,825.4 | 3,987.2 | +2,065.7 | +107.5 | 44,739,484 | |
| 2,760.6 | 3,131.9 | 1,873.5 | 1,921.5 | -848.7 | -30.6 | 25,063,053 | |
| 1,450.9 | 3,179.5 | 1,366.1 | 2,770.2 | +1,328.7 | +92.2 | 46,485,567 | |
| 1,086.9 | 1,714.7 | 1,009.9 | 1,441.5 | +320.3 | +28.6 | 13,187,500 | |
| 898.6 | 1,164.0 | 864.4 | 1,121.2 | +239.7 | +27.2 | 6,479,969 | |
| 813.0 | 890.1 | 804.5 | 881.5 | +68.5 | +8.4 | 3,807,760 | |
| 800.2 | 855.8 | 701.8 | 813.0 | +17.1 | +2.1 | 3,531,204 | |
| 770.2 | 813.0 | 727.5 | 795.9 | +25.7 | +3.3 | 3,798,180 | |
| 760.2 | 813.9 | 683.1 | 770.2 | +7.5 | +1.0 | 3,573,867 | |
| 900.0 | 937.5 | 699.9 | 762.7 | -137.3 | -15.3 | 7,107,817 | |
| 772.5 | 937.5 | 750.0 | 900.0 | +135.0 | +17.6 | 5,552,247 | |
| 520.9 | 802.5 | 510.0 | 765.0 | +244.9 | +47.1 | 9,753,608 | |
| 484.4 | 538.2 | 483.0 | 520.1 | +38.7 | +8.0 | 2,926,069 | |
| 446.7 | 560.3 | 440.3 | 481.4 | +38.5 | +8.7 | 3,929,253 | |
| 455.2 | 512.0 | 398.9 | 442.9 | -18.0 | -3.9 | 3,108,575 | |
| 631.3 | 820.7 | 435.6 | 460.9 | -169.8 | -26.9 | 3,415,054 | |
| 473.5 | 726.0 | 454.5 | 630.7 | +160.4 | +34.1 | 8,443,240 | |
| 377.8 | 479.8 | 370.1 | 470.3 | +94.7 | +25.2 | 3,924,188 | |
| 336.4 | 375.6 | 335.8 | 375.6 | +38.7 | +11.5 | 2,325,968 | |
| 358.5 | 367.3 | 331.4 | 336.9 | -21.6 | -6.0 | 5,448,375 | |
| 350.8 | 389.4 | 348.0 | 358.5 | +7.7 | +2.2 | － | |
| 375.6 | 395.0 | 339.7 | 350.8 | -25.4 | -6.8 | － | |
| 337.5 | 383.9 | 314.9 | 376.2 | +42.0 | +12.6 | － | |
| 301.6 | 378.4 | 301.0 | 334.2 | +33.2 | +11.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
